BK5024 商业服务

添加自选
  • 1075.863
  • +1.491+0.14%
延时20分钟行情休市中 06/07 16:00 (悉尼)
1079.153最高价1070.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YPBYPB Group Ltd
0.0030.001+50.00%66.72万2001.000.0030.0020.0030.002242.39万138.96万8.08亿4.63亿+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%--0.14%亏损亏损50.00%商业服务
1AGAlterra Ltd
0.0050.001+25.00%12.89万645.000.0050.0040.0050.005431.07万142.57万8.62亿2.85亿-16.67%0.00%+25.00%-16.67%-58.33%-77.27%-16.67%--0.05%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0800.010+14.29%1.36万1090.000.0800.0700.0800.0801305.50万415.32万1.63亿5191.51万+33.33%+21.21%+31.15%+33.33%+11.11%-46.67%+56.86%--0.03%亏损亏损0.00%商业服务
IMBIntelligent Monitoring Group Ltd
0.4400.040+10.00%28.84万11.67万0.4000.4000.4400.4001.33亿5809.03万3.02亿1.32亿+8.64%+35.38%+29.41%+10.00%+49.15%+300.00%0.00%--0.22%亏损亏损10.00%商业服务
AQNAquirian Ltd
0.1950.015+8.33%4.59万9039.000.1970.1800.1970.1951573.14万409.43万8067.40万2099.62万+8.33%0.00%-4.88%-3.47%-11.36%-31.58%0.00%--0.22%27.8627.861.11%商业服务
AVAAva Risk Group Ltd
0.1300.010+8.33%18.07万2.25万0.1200.1200.1300.1203763.77万2444.14万2.90亿1.88亿+4.00%0.00%+4.00%-21.21%-23.53%-40.33%-21.21%--0.10%亏损亏损8.33%商业服务
FLNFreelancer Ltd
0.2100.010+5.00%11.41万2.29万0.1950.2000.2100.1959471.73万1527.51万4.51亿7273.83万+10.53%+7.69%0.00%+10.53%-16.00%-8.70%+13.51%--0.16%0.000.007.50%商业服务
PPEPeoplein Ltd
0.7400.020+2.78%52.31万37.62万0.7200.7200.7400.7007730.29万5865.15万1.04亿7925.88万-5.13%-15.91%-18.23%-29.86%-26.83%-66.05%-39.37%18.92%0.66%7.404.045.56%商业服务
HITHiTech Group Australia Ltd
1.9000.030+1.60%1.05万1.97万1.8701.8701.9001.8358037.00万1785.82万4230.00万939.90万+0.80%+0.80%-3.06%-7.72%-4.56%-0.17%-8.16%5.26%0.11%13.6714.733.48%商业服务
MADMader Group Ltd
6.0800.030+0.50%13.00万79.78万6.1206.0506.2106.07012.16亿2.59亿2.00亿4254.92万-5.15%-13.14%-13.51%+0.80%-11.32%+18.20%-10.67%0.95%0.31%28.6833.412.31%商业服务
ALQALS Ltd
14.5800.060+0.41%46.80万682.29万14.57014.52014.61514.53070.59亿68.20亿4.84亿4.68亿+3.33%+3.99%+9.95%+12.33%+14.26%+30.09%+13.46%2.67%0.10%540.00540.000.59%商业服务
APMAPM Human Services International Pty
1.3850.005+0.36%183.34万253.82万1.3851.3801.3901.38012.70亿3.49亿9.17亿2.52亿+10.80%+18.38%+24.22%-17.07%-2.81%-35.00%+13.06%7.22%0.73%17.3111.840.73%商业服务
IPHIPH Ltd
6.5400.020+0.31%44.19万288.06万6.5406.5206.5506.49016.20亿15.45亿2.48亿2.36亿+5.48%+6.17%+12.37%+4.14%+1.08%-9.42%+4.55%5.05%0.19%26.5923.030.92%商业服务
QIPQANTM Intellectual Property Ltd
1.8050.005+0.28%32.82万59.15万1.8001.8001.8101.8002.54亿1.52亿1.41亿8429.13万+0.28%+0.84%0.00%+29.86%+101.57%+133.50%+97.75%3.49%0.39%21.2432.230.56%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%3.16万4494.000.1400.1450.1450.1406134.27万4338.65万4.23亿2.99亿-3.33%-1.36%+5.84%+20.83%+31.82%+20.83%+16.00%--0.01%亏损亏损3.45%商业服务
BXBBrambles Ltd
14.6500.0000.00%335.05万4911.07万14.55014.65014.74514.510204.02亿203.88亿13.93亿13.92亿+2.88%+1.88%+2.30%-4.05%+13.87%+9.58%+9.35%2.59%0.24%18.2919.351.60%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000348.88万120.25万2.68亿9250.02万-23.53%-27.78%-35.00%-7.14%-50.00%-56.67%-18.75%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%491.002.000.0040.0040.0040.004497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%101.0020.000.2000.2000.2000.200702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.01%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-51.28%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万380.87万9999.98万566.78万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HMIHiremii Ltd
0.0470.0000.00%19.25万9179.000.0490.0470.0490.047633.46万294.44万1.35亿6264.60万-6.00%-14.55%+4.44%+17.50%+4.44%+9.30%+14.63%--0.31%亏损亏损4.26%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.70%-93.75%-60.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%--0.00%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SGFSG Fleet Group Ltd
3.0100.0000.00%27.33万81.95万3.0103.0103.0202.95010.29亿3.93亿3.42亿1.31亿+2.03%+3.08%-4.75%+9.45%+38.55%+52.42%+32.65%5.38%0.21%13.1413.742.33%商业服务
SIQSmartgroup Corporation Ltd
8.4600.0000.00%27.67万233.20万8.4508.4608.4808.32011.32亿10.84亿1.34亿1.28亿+3.42%+0.95%+3.42%-11.04%-3.70%+12.20%+0.16%3.61%0.22%17.7417.741.89%商业服务