BK5024 商业服务

添加自选
  • 1072.683
  • -3.180-0.30%
延时20分钟行情已收盘 06/11 16:00 (悉尼)
1082.930最高价1070.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DTIDTI Group Ltd
0.0100.001+11.11%1.94万194.000.0100.0090.0100.010447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%--0.01%亏损亏损0.00%商业服务
IMBIntelligent Monitoring Group Ltd
0.4650.025+5.68%20.60万9.32万0.4500.4400.4700.4501.40亿6139.09万3.02亿1.32亿+10.71%+34.78%+45.31%+25.68%+60.34%+322.73%+5.68%--0.16%亏损亏损4.55%商业服务
ASHAshley Services Group Ltd
0.2500.005+2.04%13.02万3.23万0.2450.2450.2500.2403599.40万1127.43万1.44亿4509.73万+2.04%+8.70%+6.38%+19.05%-26.06%-60.70%-35.42%24.00%0.29%6.103.384.08%商业服务
QIPQANTM Intellectual Property Ltd
1.8200.015+0.83%26.18万47.27万1.8001.8051.8201.8002.56亿1.40亿1.41亿7703.99万+0.83%+1.11%+1.11%+11.31%+103.68%+138.30%+99.40%3.46%0.34%21.4132.501.11%商业服务
PPEPeoplein Ltd
0.7450.005+0.68%61.07万45.47万0.7300.7400.7600.7307782.52万5904.78万1.04亿7925.88万-4.49%-13.87%-19.02%-28.02%-32.20%-63.79%-38.96%18.79%0.77%7.454.074.05%商业服务
FPRFleetPartners Group Ltd
3.5100.020+0.57%41.26万144.88万3.5003.4903.5303.4808.56亿8.11亿2.44亿2.31亿-1.68%+0.29%+1.74%-2.77%+13.59%+48.10%+15.08%--0.18%11.5511.741.43%商业服务
APMAPM Human Services International Pty
1.3900.005+0.36%740.54万1029.87万1.3901.3851.4201.38012.75亿3.51亿9.17亿2.52亿+0.72%+24.66%+19.83%-14.20%0.00%-33.24%+13.47%7.19%2.94%17.3811.882.89%商业服务
BXBBrambles Ltd
14.7000.050+0.34%418.44万6158.44万14.79014.65014.88014.620204.72亿204.57亿13.93亿13.92亿+2.30%+1.59%+1.87%-5.04%+14.26%+9.16%+9.72%2.59%0.30%18.3519.421.78%商业服务
AQNAquirian Ltd
0.1950.0000.00%3015.00588.000.1950.1950.2000.1951573.14万409.43万8067.40万2099.62万-2.50%+2.63%-4.88%0.00%-11.36%-31.58%0.00%--0.01%27.8627.862.56%商业服务
AVAAva Risk Group Ltd
0.1300.0000.00%6.19万7957.000.1300.1300.1300.1253763.77万2444.14万2.90亿1.88亿+4.00%+4.00%0.00%-18.75%-21.21%-40.33%-21.21%--0.03%亏损亏损3.85%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001249.77万618.72万25.00亿12.37亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%+25.00%--0.00%5.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000348.88万120.25万2.68亿9250.02万-23.53%-27.78%-35.00%-7.14%-50.00%-56.67%-18.75%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
CUPCount Ltd
0.5250.0000.00%4.87万2.56万0.5300.5250.5300.5258861.85万7778.10万1.69亿1.48亿-2.78%-3.67%-3.67%-8.70%-18.00%+3.63%-21.01%7.24%0.03%10.1011.410.95%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-51.28%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
EHLEmeco Holdings Ltd
0.7300.0000.00%34.74万25.38万0.7300.7300.7350.7273.78亿2.02亿5.18亿2.76亿+6.57%+2.10%-5.81%+11.45%+21.67%+9.46%+8.96%3.42%0.13%6.649.241.10%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万380.87万9999.98万566.78万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
1.9000.0000.00%1.43万2.70万1.8501.9001.9001.8508037.00万1785.82万4230.00万939.90万+1.06%+0.53%-2.56%-5.02%-2.65%-0.17%-8.16%5.26%0.15%13.6714.732.63%商业服务
HMIHiremii Ltd
0.0470.0000.00%37.78万1.78万0.0470.0470.0470.047633.46万294.44万1.35亿6264.60万-7.84%-14.55%+4.44%+27.03%+4.44%+9.30%+14.63%--0.60%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001305.50万415.32万1.63亿5191.51万+33.33%+21.21%+31.15%+33.33%+11.11%-46.67%+56.86%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.70%-93.75%-60.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%--0.00%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1550.0000.00%179.0028.000.1550.1550.1550.155733.97万341.49万4735.28万2203.17万-3.13%0.00%+6.90%-3.13%-16.22%-22.50%-3.13%--0.00%亏损38.750.00%商业服务
SP3Spectur Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000481.50万311.15万2.67亿1.73亿-5.26%0.00%-14.29%+12.50%-10.00%-40.00%+5.88%--0.00%亏损亏损0.00%商业服务
STGStraker Ltd
0.4850.0000.00%3.27万1.59万0.4900.4850.4900.4853120.46万1172.39万6433.93万2417.30万-3.00%+6.59%-1.02%+5.43%-6.73%-33.56%0.00%--0.14%亏损亏损1.03%商业服务