BK5024 商业服务

添加自选
  • 1064.034
  • -3.305-0.31%
延时20分钟行情已收盘 06/14 16:00 (悉尼)
1067.340最高价1054.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLNFreelancer Ltd
0.2050.015+7.89%8.56万1.71万0.1900.1900.2050.1909246.22万1491.14万4.51亿7273.83万+10.81%+10.81%-2.38%+10.81%-6.82%-6.82%+10.81%--0.12%0.000.007.90%商业服务
CL8Carly Holdings Ltd
0.0140.001+7.69%4600.0064.000.0140.0130.0140.014375.72万129.50万2.68亿9250.02万-12.50%-12.50%-26.32%-6.67%-44.00%-60.00%-12.50%--0.01%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0900.005+5.88%6.00万5400.000.0900.0850.0900.0901468.68万467.24万1.63亿5191.51万+38.46%+50.00%+47.54%+50.00%+25.00%-33.33%+76.47%--0.12%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
2.0100.090+4.69%4497.009095.002.0001.9202.0502.0008502.30万1910.31万4230.00万950.40万+7.49%+5.79%+2.55%+0.97%-0.01%+3.09%-2.84%4.98%0.05%14.4615.582.60%商业服务
AVAAva Risk Group Ltd
0.1250.005+4.17%5.00万6000.000.1200.1200.1250.1203619.01万2350.14万2.90亿1.88亿+4.17%-3.85%-1.57%-21.88%-19.35%-39.89%-24.24%--0.03%亏损亏损4.17%商业服务
PPEPeoplein Ltd
0.7800.025+3.31%17.43万13.34万0.7500.7550.7800.7508148.14万6182.18万1.04亿7925.88万+8.33%0.00%-16.58%-22.77%-36.09%-62.44%-36.09%17.95%0.22%7.804.263.97%商业服务
SIVSIV Capital Ltd
0.1600.005+3.23%1.82万2910.000.1600.1550.1600.160757.65万352.51万4735.28万2203.17万+3.23%+3.23%+6.67%-5.88%-15.79%-17.95%0.00%--0.08%亏损40.000.00%商业服务
SIQSmartgroup Corporation Ltd
8.2800.170+2.10%46.82万387.16万8.1308.1108.3608.10011.09亿10.63亿1.34亿1.28亿-2.13%+3.50%-1.55%-10.78%-3.84%+6.85%-1.97%3.68%0.37%17.3617.363.21%商业服务
SGFSG Fleet Group Ltd
3.0000.060+2.04%27.01万80.44万2.9352.9403.0052.93010.26亿3.92亿3.42亿1.31亿-0.33%0.00%-4.76%+9.09%+37.47%+43.70%+32.21%5.40%0.21%13.1013.702.55%商业服务
MADMader Group Ltd
6.1800.100+1.64%5.14万31.66万6.1506.0806.2306.10012.36亿2.63亿2.00亿4254.92万+2.15%-4.19%-12.83%+0.80%-14.21%+21.31%-9.21%0.94%0.12%29.1533.962.14%商业服务
FPRFleetPartners Group Ltd
3.5900.050+1.41%31.80万113.82万3.5403.5403.5903.5308.75亿8.30亿2.44亿2.31亿+2.87%+3.46%+4.66%+1.13%+17.70%+44.76%+17.70%--0.14%11.8112.011.70%商业服务
EHLEmeco Holdings Ltd
0.7200.010+1.41%99.42万70.23万0.7050.7100.7200.7003.73亿1.99亿5.18亿2.76亿-2.70%+2.86%-1.37%+9.09%+13.39%+9.57%+7.46%3.47%0.36%6.559.112.82%商业服务
KPGKelly Partners Group Holdings Ltd
7.8900.070+0.90%1.33万10.49万7.8607.8207.9407.8303.55亿1.59亿4500.00万2017.03万+1.28%+5.34%+15.69%+25.84%+58.05%+78.79%+60.62%0.63%0.07%98.6390.691.41%商业服务
MMSMcMillan Shakespeare Ltd
17.1500.140+0.82%12.03万205.78万16.99017.01017.25016.95011.94亿9.37亿6964.30万5465.15万-0.29%+4.13%-5.30%-13.25%+9.18%+10.27%+11.51%7.23%0.22%33.5638.451.76%商业服务
1AGAlterra Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%--0.00%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001694.15万440.92万8067.40万2099.62万+16.67%+16.67%+5.00%+7.69%-4.55%-28.81%+7.69%--0.00%30.0030.000.00%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%6.31万9077.000.1420.1450.1450.1406134.27万4332.60万4.23亿2.99亿0.00%-3.33%+3.57%+11.54%+31.82%+26.09%+16.00%--0.02%亏损亏损3.45%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001499.73万742.47万25.00亿12.37亿0.00%+20.00%0.00%0.00%+20.00%-14.29%+50.00%--0.00%6.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%2.97万564.000.0190.0190.0190.0191168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-62.00%-24.00%-61.22%--0.05%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万268.74万9999.98万399.91万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HMIHiremii Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000566.07万263.11万1.35亿6264.60万-16.00%-19.23%-8.70%+13.51%-4.55%-6.67%+2.44%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%13.00万520.000.0040.0040.0040.00479.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-89.74%-93.33%-60.00%--0.14%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%250.00万5000.000.0020.0020.0020.002326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%0.00%--0.28%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000183.42万83.68万2.62亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务