BK5024 商业服务

添加自选
  • 1051.208
  • +3.245+0.31%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
1054.766最高价1046.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IGNIgnite Ltd
0.0640.004+6.67%1.73万1105.000.0640.0600.0640.0641044.40万332.26万1.63亿5191.51万-3.03%+4.92%-3.03%+25.49%-14.67%-55.86%+25.49%--0.03%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0170.001+6.25%1.76万300.000.0170.0160.0170.017456.23万157.25万2.68亿9250.02万0.00%-5.56%-15.00%+6.25%-19.05%-43.33%+6.25%--0.02%亏损亏损0.00%商业服务
IMBIntelligent Monitoring Group Ltd
0.3450.020+6.15%8.30万2.77万0.3270.3250.3450.3278329.95万2474.29万2.41亿7171.86万+9.52%+7.81%+1.47%-14.81%+38.00%+176.00%-21.59%--0.12%亏损亏损5.54%商业服务
SP3Spectur Ltd
0.0190.001+5.56%48.28万8790.000.0180.0180.0190.018464.40万285.06万2.44亿1.50亿+5.56%0.00%-9.52%+5.56%-5.00%-34.48%+11.76%--0.32%亏损亏损5.56%商业服务
TZLTZ Ltd
0.0230.001+4.55%8.000.000.0230.0220.0230.023590.14万383.10万2.57亿1.67亿+35.29%-8.00%+15.00%-8.00%-8.00%-79.09%-4.17%--0.00%亏损亏损0.00%商业服务
ASHAshley Services Group Ltd
0.2400.010+4.35%5.55万1.28万0.2300.2300.2400.2303455.42万1082.33万1.44亿4509.73万+2.13%0.00%-9.43%-29.02%-34.69%-62.82%-38.00%25.00%0.12%5.853.244.35%商业服务
APMAPM Human Services International Pty
1.1700.045+4.00%114.99万134.88万1.1401.1251.1901.13210.73亿2.95亿9.17亿2.52亿-1.27%+4.93%-3.70%+40.96%-23.53%-35.00%-4.49%8.55%0.46%14.6310.005.16%商业服务
SSHSSH Group Ltd
0.0780.002+2.63%11.04万8611.000.0780.0760.0780.078514.02万252.23万6589.99万3233.76万+8.33%-11.36%-22.00%-51.25%-54.12%-70.00%-54.12%--0.34%亏损亏损0.00%商业服务
IPHIPH Ltd
6.2800.090+1.45%55.01万345.33万6.1706.1906.3506.16015.56亿14.83亿2.48亿2.36亿+2.78%+6.62%+0.32%-2.94%-3.52%-17.69%+0.40%5.25%0.23%25.5322.113.07%商业服务
BXBBrambles Ltd
14.3900.140+0.98%237.88万3414.64万14.33014.25014.42014.200200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%2.64%0.17%17.9719.011.54%商业服务
SIQSmartgroup Corporation Ltd
8.3500.050+0.60%24.97万206.90万8.2208.3008.3508.16011.17亿10.66亿1.34亿1.28亿-0.71%+1.71%-16.42%-19.43%+0.36%+21.47%-1.14%3.65%0.20%17.5117.512.29%商业服务
QIPQANTM Intellectual Property Ltd
1.8050.005+0.28%101.69万182.99万1.8001.8001.8051.7952.54亿1.52亿1.41亿8429.13万0.00%+2.56%+17.21%+56.96%+104.20%+132.11%+97.75%3.49%1.21%21.2432.230.56%商业服务
1AGAlterra Ltd
0.0060.0000.00%200.00万1.20万0.0060.0060.0060.006517.29万171.08万8.62亿2.85亿+20.00%+20.00%+50.00%-25.00%-45.45%-78.57%0.00%--0.70%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13万377.93万8067.40万2099.62万-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商业服务
AVAAva Risk Group Ltd
0.1250.0000.00%7.68万9947.000.1300.1250.1300.1253620.01万2350.14万2.90亿1.88亿-1.57%-1.57%-5.30%-37.50%-32.43%-41.29%-24.24%--0.04%亏损亏损4.00%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%59.78万8.84万0.1450.1450.1500.1456134.27万4361.23万4.23亿3.01亿+3.57%+3.57%+3.57%+3.57%+31.82%+11.54%+16.00%--0.20%亏损亏损3.45%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%0.00%0.00%+25.00%--0.00%5.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
CUPCount Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0009283.85万8148.49万1.69亿1.48亿-0.90%+1.85%+1.85%-14.74%-6.99%+3.79%-17.25%6.91%0.00%10.5811.960.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%38.10万1524.000.0040.0040.0040.004497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%--0.08%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000772.92万63.95万3513.25万290.67万+37.50%+18.92%+18.92%+4.76%+22.22%-42.11%-2.22%--0.00%12.22亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0180.0000.00%5000.0090.000.0180.0180.0180.0181107.45万103.49万6.15亿5749.70万+5.88%-41.94%-41.94%-63.27%+28.57%-25.00%-63.27%--0.01%9.009.000.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万271.88万9999.98万404.58万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
1.8850.0000.00%2224.004203.001.8901.8851.8901.8857973.55万1771.72万4230.00万939.90万-4.80%-3.83%-5.04%-11.39%-7.58%+0.76%-8.88%5.31%0.02%13.5614.610.27%商业服务
HMIHiremii Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000741.29万344.55万1.35亿6264.60万+17.02%+22.22%+34.15%+37.50%+10.00%+19.57%+34.15%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00099.05万47.28万1.98亿9456.48万-16.67%-16.67%0.00%-70.59%-88.37%-91.94%-50.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.88万178.94万16.34亿8.95亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%--0.00%0.00亏损0.00%商业服务