BK5024 商业服务

添加自选
  • 1053.949
  • -10.221-0.96%
延时20分钟行情已收盘 06/17 16:00 (悉尼)
1065.613最高价1053.941最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1AGAlterra Ltd
0.0060.001+20.00%5.01万301.000.0060.0050.0060.006517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%--0.02%亏损亏损0.00%商业服务
HMIHiremii Ltd
0.0450.003+7.14%1.06万476.000.0450.0420.0450.045606.51万281.91万1.35亿6264.60万-4.26%-8.16%-4.26%+25.00%+4.65%-6.25%+9.76%--0.02%亏损亏损0.00%商业服务
PPEPeoplein Ltd
0.8300.050+6.41%38.78万30.65万0.7800.7800.8500.7558670.46万6578.48万1.04亿7925.88万+12.16%+6.41%-9.29%-21.33%-30.61%-61.26%-31.99%16.87%0.49%8.304.5412.18%商业服务
SSHSSH Group Ltd
0.0620.001+1.64%12.55万7810.000.0620.0610.0630.061408.58万200.49万6589.99万3233.76万-12.68%-18.42%-29.55%-63.53%-58.67%-73.04%-63.53%--0.39%亏损亏损3.28%商业服务
AQNAquirian Ltd
0.2100.0000.00%6.00万1.26万0.2100.2100.2100.2101694.15万440.92万8067.40万2099.62万+16.67%+7.69%+5.00%+20.00%-2.33%-30.00%+7.69%--0.29%30.0030.000.00%商业服务
ASHAshley Services Group Ltd
0.2500.0000.00%1.15万2924.000.2650.2500.2650.2503599.40万1127.43万1.44亿4509.73万+2.04%-1.96%+6.38%+11.11%-29.14%-60.98%-35.42%24.00%0.03%6.103.386.00%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%2.90万4092.000.1400.1450.1450.1406134.27万4325.16万4.23亿2.98亿0.00%-3.33%+3.57%+7.41%+31.82%+20.83%+16.00%--0.01%亏损亏损3.45%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000375.72万129.50万2.68亿9250.02万-12.50%-12.50%-26.32%-6.67%-44.00%-60.00%-12.50%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%25.000.000.0040.0040.0040.004497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%116.002.000.0190.0190.0190.0191168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-64.81%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万186.29万9999.98万277.21万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
2.0100.0000.00%0.000.000.0002.0100.0000.0008502.30万3057.97万4230.00万1521.38万+7.49%+5.79%+2.55%+0.97%-0.01%+3.09%-2.84%4.98%0.00%14.4615.580.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-89.74%-93.33%-60.00%--0.00%亏损亏损0.00%商业服务
QIPQANTM Intellectual Property Ltd
1.8050.0000.00%21.24万38.34万1.8051.8051.8051.8002.54亿1.39亿1.41亿7703.99万0.00%+0.28%+0.28%+18.75%+97.75%+128.04%+97.75%3.49%0.28%21.2432.230.28%商业服务
RBRRBR Group Ltd
0.0020.0000.00%30.00万600.000.0020.0020.0020.002326.88万178.94万16.34亿8.95亿+100.00%0.00%0.00%-33.33%0.00%-60.00%0.00%--0.03%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000183.42万83.68万2.62亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1600.0000.00%1.56万2498.000.1600.1600.1600.160757.65万352.51万4735.28万2203.17万+3.23%0.00%+6.67%-5.88%-17.95%-17.95%0.00%--0.07%亏损40.000.00%商业服务
SP3Spectur Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000454.75万270.21万2.67亿1.59亿-10.53%-15.00%-19.05%-5.56%-10.53%-45.16%0.00%--0.00%亏损亏损0.00%商业服务
STGStraker Ltd
0.4400.0000.00%5.70万2.58万0.4600.4400.4650.4402830.93万1063.61万6433.93万2417.30万-9.28%-13.21%-4.35%0.00%-18.52%-39.31%-9.28%--0.24%亏损亏损5.68%商业服务
TPSThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0004966.61万1216.19万1.31亿3200.50万-24.00%-5.00%-5.00%+490.06%+490.06%+490.06%+490.06%--0.00%亏损亏损0.00%商业服务
TZLTZ Ltd
0.0250.0000.00%40.00万1.00万0.0250.0250.0250.025641.46万416.41万2.57亿1.67亿+13.64%+4.17%+13.64%0.00%-13.79%-76.19%+4.17%--0.24%亏损亏损0.00%商业服务
YPBYPB Group Ltd
0.0020.0000.00%100.12万3002.000.0020.0020.0030.002161.59万92.64万8.08亿4.63亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.22%亏损亏损50.00%商业服务
APMAPM Human Services International Pty
1.3750.0000.00%137.75万189.87万1.3801.3751.3901.37512.61亿3.47亿9.17亿2.52亿-0.72%+10.00%+16.03%-18.40%+6.59%-32.70%+12.24%7.27%0.55%17.1911.751.09%商业服务
TPSDDThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0002527.16万1216.19万6650.42万3200.50万-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%--0.00%亏损亏损0.00%商业服务
OVTDAOvato Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003040.35万749.51万1.22亿2998.04万-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%--0.00%亏损亏损0.00%商业服务