BK5024 商业服务

添加自选
  • 1022.003
  • -24.387-2.33%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
1046.390最高价1023.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APMAPM Human Services International Pty
1.1600.055+4.98%156.23万180.54万1.1301.1051.1721.13010.64亿2.93亿9.17亿2.52亿+3.11%-1.69%-3.73%-12.78%-21.62%-35.90%-5.31%8.62%0.62%14.509.913.80%商业服务
STGStraker Ltd
0.5070.022+4.54%8.16万3.97万0.4750.4850.5150.4753262.00万1225.57万6433.93万2417.30万-2.50%+10.22%+12.67%-2.50%+1.40%-37.41%+4.54%--0.34%亏损亏损8.25%商业服务
IMBIntelligent Monitoring Group Ltd
0.3550.015+4.41%101.13万35.77万0.3600.3400.3700.3458571.40万2546.01万2.41亿7171.86万+10.94%+16.39%+10.94%-19.32%+42.00%+238.10%-19.32%--1.41%亏损亏损7.35%商业服务
HMIHiremii Ltd
0.0500.001+2.04%1.62万809.000.0490.0490.0500.049673.90万313.23万1.35亿6264.60万-12.28%+6.38%+6.38%+21.95%0.00%-7.41%+21.95%--0.03%亏损亏损2.04%商业服务
AVAAva Risk Group Ltd
0.1270.002+1.60%9892.001237.000.1250.1250.1270.1253676.91万2387.74万2.90亿1.88亿+1.60%-2.31%-2.31%-20.63%-27.43%-38.93%-23.03%--0.01%亏损亏损1.60%商业服务
1AGAlterra Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000517.29万171.08万8.62亿2.85亿+20.00%+50.00%+50.00%-14.29%-45.45%-76.00%0.00%--0.00%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13万377.93万8067.40万2099.62万-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%2.53万3668.000.1450.1450.1450.1456134.27万4352.24万4.23亿3.00亿0.00%+7.41%+3.57%+16.00%+31.82%+11.54%+16.00%--0.01%亏损亏损0.00%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%443.47万2.23万0.0050.0060.0060.0051499.73万742.47万25.00亿12.37亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+50.00%--0.36%6.00亏损16.67%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%5000.001000.000.2000.2000.2000.200702.65万22.61万3513.25万113.06万-2.44%+2.56%+8.11%-16.67%+11.11%-47.37%-11.11%--0.44%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0001107.45万103.49万6.15亿5749.70万+5.88%-41.94%-41.94%-63.27%+28.57%-25.00%-63.27%--0.00%9.009.000.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
FLNFreelancer Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0008569.66万1382.03万4.51亿7273.83万-5.00%-5.00%-7.32%-2.56%-17.39%-13.64%+2.70%--0.00%0.000.000.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万271.87万9999.98万404.57万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
1.8850.0000.00%2.004.001.8851.8851.8851.8857973.55万1771.72万4230.00万939.90万-2.84%-3.33%-8.50%-6.68%-8.45%-1.44%-8.88%5.31%0.00%13.5614.610.00%商业服务
IGNIgnite Ltd
0.0700.0000.00%1.17万817.000.0700.0700.0700.0701142.31万363.41万1.63亿5191.51万+16.67%+6.06%+14.75%+37.25%-2.78%-56.25%+37.25%--0.02%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00099.05万47.28万1.98亿9456.48万-16.67%-16.67%0.00%-70.59%-88.37%-91.94%-50.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%300.00万6000.000.0020.0020.0020.002326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%--0.34%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万84.11万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1600.0000.00%22.004.000.1600.1600.1600.160757.65万352.51万4735.28万2203.17万+3.23%+6.67%+3.23%0.00%-17.95%-15.79%0.00%--0.00%亏损40.000.00%商业服务
SP3Spectur Ltd
0.0190.0000.00%3.74万710.000.0190.0190.0190.019464.40万284.59万2.44亿1.50亿-5.00%-5.00%-9.52%0.00%-9.52%-32.14%+11.76%--0.03%亏损亏损0.00%商业服务
TPSThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0004966.61万1216.19万1.31亿3200.50万-24.00%-5.00%-5.00%+490.06%+490.06%+490.06%+490.06%--0.00%亏损亏损0.00%商业服务
TZLTZ Ltd
0.0230.0000.00%34.36万8665.000.0250.0230.0260.023590.14万383.10万2.57亿1.67亿+4.55%+21.05%-8.00%-4.17%-11.54%-77.00%-4.17%--0.21%亏损亏损13.04%商业服务
YPBYPB Group Ltd
0.0020.0000.00%5001.0010.000.0020.0020.0020.002161.59万89.14万8.08亿4.46亿-33.33%0.00%0.00%+100.00%-33.33%-50.00%0.00%--0.00%亏损亏损0.00%商业服务
SSHSSH Group Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.000500.84万245.77万6589.99万3233.76万+5.56%+1.33%-16.48%-45.71%-53.94%-72.86%-55.29%--0.00%亏损亏损0.00%商业服务
TPSDDThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0002527.16万1216.19万6650.42万3200.50万-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%--0.00%亏损亏损0.00%商业服务
OVTDAOvato Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003040.35万749.51万1.22亿2998.04万-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%--0.00%亏损亏损0.00%商业服务