BK5024 商业服务

添加自选
  • 1067.340
  • +3.546+0.33%
延时20分钟行情已收盘 06/13 16:00 (悉尼)
1070.821最高价1061.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1AGAlterra Ltd
0.0050.001+25.00%26.08万1304.000.0050.0040.0050.005431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%--0.09%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.2100.015+7.69%3.78万7771.000.2050.1950.2100.2051694.15万440.92万8067.40万2099.62万+16.67%+16.67%+5.00%+7.69%-4.55%-28.81%+7.69%--0.18%30.0030.002.56%商业服务
IGNIgnite Ltd
0.0850.005+6.25%2.12万1790.000.0810.0800.0850.0811387.09万441.28万1.63亿5191.51万+32.81%+28.79%+41.67%+41.67%+19.72%-43.33%+66.67%--0.04%亏损亏损5.00%商业服务
KPGKelly Partners Group Holdings Ltd
7.8200.420+5.68%1.70万13.39万7.8007.4007.9907.8003.52亿1.58亿4500.00万2017.03万+5.39%+9.37%+16.37%+22.19%+64.70%+77.21%+59.20%0.64%0.08%97.7589.892.57%商业服务
BOLBoom Logistics Ltd
0.1450.005+3.57%18.73万2.63万0.1450.1400.1450.1406134.27万4332.60万4.23亿2.99亿-3.33%0.00%+7.41%+11.54%+26.09%+20.83%+16.00%--0.06%亏损亏损3.57%商业服务
CUPCount Ltd
0.5400.015+2.86%4.65万2.49万0.5300.5250.5400.5309115.05万8000.33万1.69亿1.48亿+2.47%+1.89%-1.82%-5.26%-19.93%+5.61%-18.76%7.04%0.03%10.3811.741.91%商业服务
ASHAshley Services Group Ltd
0.2650.005+1.92%2.82万7609.000.2700.2600.2800.2653815.36万1195.08万1.44亿4509.73万+8.16%+6.00%+6.00%+15.22%-23.83%-58.34%-31.54%22.64%0.06%6.463.585.77%商业服务
SGFSG Fleet Group Ltd
2.9400.040+1.38%18.57万54.57万2.8502.9002.9802.85010.05亿3.84亿3.42亿1.31亿-2.00%-1.01%-5.16%+6.91%+34.72%+43.41%+29.56%5.51%0.14%12.8413.424.48%商业服务
HITHiTech Group Australia Ltd
1.9200.020+1.05%4833.009243.001.9001.9001.9201.9008121.60万1824.78万4230.00万950.40万+2.67%+1.86%-1.54%-3.55%-1.62%-1.52%-7.19%5.21%0.05%13.8114.881.05%商业服务
ALQALS Ltd
14.2500.140+0.99%97.06万1382.83万14.20014.11014.33014.15068.99亿66.65亿4.84亿4.68亿+0.32%+4.53%+7.41%+9.86%+15.85%+25.70%+12.42%2.74%0.21%527.78527.781.28%商业服务
PPEPeoplein Ltd
0.7550.005+0.67%23.39万17.55万0.7500.7500.7600.7407886.98万5984.04万1.04亿7925.88万-1.31%-2.58%-19.25%-26.70%-37.89%-63.14%-38.14%18.54%0.30%7.554.132.67%商业服务
FPRFleetPartners Group Ltd
3.5400.020+0.57%35.79万126.18万3.5503.5203.5503.4808.63亿8.18亿2.44亿2.31亿-0.56%+3.51%+4.73%-0.28%+13.46%+43.90%+16.07%--0.16%11.6411.841.99%商业服务
MADMader Group Ltd
6.0800.030+0.50%4.76万29.22万6.0506.0506.2306.03012.16亿2.59亿2.00亿4254.92万+0.16%-5.74%-13.76%-3.03%-13.09%+17.75%-10.67%0.95%0.11%28.6833.413.31%商业服务
MMSMcMillan Shakespeare Ltd
17.0100.040+0.24%15.43万264.63万17.20016.97017.39016.96011.85亿9.30亿6964.30万5465.15万+3.34%+5.00%-4.11%-14.52%+9.43%+11.57%+10.60%7.29%0.28%33.2938.142.53%商业服务
BXBBrambles Ltd
14.6200.030+0.21%424.85万6202.87万14.58014.59014.71014.490203.60亿203.46亿13.93亿13.92亿+2.17%+5.03%+1.88%-3.75%+12.77%+7.63%+9.13%2.60%0.31%18.2519.311.51%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001499.73万742.47万25.00亿12.37亿0.00%+20.00%0.00%0.00%+20.00%-14.29%+50.00%--0.00%6.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000348.88万120.25万2.68亿9250.02万-27.78%-23.53%-31.58%0.00%-43.48%-56.67%-18.75%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-51.28%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
FLNFreelancer Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0008569.66万1382.03万4.51亿7273.83万+5.56%-2.56%-9.52%+2.70%-13.64%-9.52%+2.70%--0.00%0.000.000.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万268.74万9999.98万399.91万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.70%-93.75%-60.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%18.96万379.000.0020.0020.0020.002326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%--0.02%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SP3Spectur Ltd
0.0180.0000.00%15.55万2794.000.0170.0180.0180.017481.50万307.38万2.67亿1.71亿-5.26%-5.26%-14.29%+5.88%-5.26%-37.93%+5.88%--0.09%亏损亏损5.56%商业服务