BK5024 商业服务

添加自选
  • 1056.863
  • -1.146-0.11%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
1062.577最高价1054.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YPBYPB Group Ltd
0.0030.001+50.00%104.00万3120.000.0030.0020.0030.003242.39万138.96万8.08亿4.63亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%--0.23%亏损亏损0.00%商业服务
AD1AD1 Holdings Ltd
0.0080.001+14.29%15.00万1200.000.0080.0070.0080.008718.92万284.51万8.99亿3.56亿0.00%0.00%-11.11%0.00%+33.33%+60.00%-11.11%--0.04%亏损亏损0.00%商业服务
ASHAshley Services Group Ltd
0.2700.025+10.20%3.81万9507.000.2500.2450.2700.2453887.35万1217.63万1.44亿4509.73万+1.89%+10.20%+12.50%+14.89%-32.80%-59.63%-30.25%22.22%0.09%6.593.6510.20%商业服务
SGFSG Fleet Group Ltd
3.1500.110+3.62%27.52万85.43万3.0103.0403.1503.01010.77亿4.11亿3.42亿1.31亿+7.14%+5.00%+2.94%+10.92%+37.65%+50.21%+38.82%5.14%0.21%13.7614.384.61%商业服务
IMBIntelligent Monitoring Group Ltd
0.4450.010+2.30%14.50万6.48万0.4600.4350.4600.4401.34亿5875.04万3.02亿1.32亿+1.14%+14.10%+39.06%+23.61%+53.45%+270.83%+1.14%--0.11%亏损亏损4.60%商业服务
SIQSmartgroup Corporation Ltd
8.4600.120+1.44%40.92万343.55万8.3408.3408.5008.33011.34亿10.86亿1.34亿1.28亿+4.32%+2.92%+1.93%-8.64%-2.41%+12.63%+0.16%3.61%0.32%17.7417.742.04%商业服务
MMSMcMillan Shakespeare Ltd
17.3300.080+0.46%17.42万303.86万17.20017.25017.74017.14512.07亿9.47亿6964.30万5465.15万+1.88%+5.29%+0.76%-11.22%+12.54%+7.57%+12.68%7.16%0.32%33.9138.863.45%商业服务
APMAPM Human Services International Pty
1.3950.005+0.36%129.20万180.05万1.3901.3901.3951.39012.79亿3.52亿9.17亿2.52亿+1.45%+1.09%+25.68%-13.35%+12.05%-33.31%+13.88%7.17%0.51%17.4411.920.36%商业服务
1AGAlterra Ltd
0.0050.0000.00%664.003.000.0050.0050.0050.005431.07万142.57万8.62亿2.85亿0.00%-16.67%+25.00%-37.50%-50.00%-73.68%-16.67%--0.00%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001694.15万440.92万8067.40万2099.62万+16.67%+7.69%+5.00%+20.00%-2.33%-30.00%+7.69%--0.00%30.0030.000.00%商业服务
AVAAva Risk Group Ltd
0.1050.0000.00%34.65万3.76万0.1150.1050.1150.1053039.97万1974.12万2.90亿1.88亿-12.50%-16.00%-16.00%-32.26%-38.24%-48.28%-36.36%--0.18%亏损亏损9.52%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%13.96万1.99万0.1450.1450.1450.1406134.27万4325.16万4.23亿2.98亿0.00%-3.33%0.00%+7.41%+20.83%+26.09%+16.00%--0.05%亏损亏损3.45%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%150.00万7500.000.0050.0050.0050.0051249.77万618.72万25.00亿12.37亿-16.67%-16.67%-16.67%-16.67%-16.67%-28.57%+25.00%--0.12%5.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0030.0000.00%55.55万1666.000.0030.0030.0030.003373.16万147.10万12.44亿4.90亿-25.00%-25.00%-25.00%0.00%0.00%-70.00%-25.00%--0.11%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%7.89万868.000.0110.0110.0110.011491.70万192.05万4.47亿1.75亿0.00%-42.11%-47.62%-35.29%-50.00%-50.89%-45.00%--0.05%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-64.81%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
EHLEmeco Holdings Ltd
0.7350.0000.00%70.77万51.82万0.7300.7350.7350.7103.81亿2.03亿5.18亿2.76亿+3.52%+2.08%+1.38%+8.09%+8.89%+17.10%+9.70%3.40%0.26%6.689.303.40%商业服务
FLNFreelancer Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0008795.18万1418.40万4.51亿7273.83万-7.14%+2.63%0.00%+8.33%-18.75%-7.14%+5.41%--0.00%0.000.000.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万186.29万9999.98万277.21万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
2.0700.0000.00%0.000.000.0002.0700.0000.0008756.10万3149.26万4230.00万1521.38万+8.95%+10.11%+5.61%+2.48%+3.98%+6.17%+0.06%4.83%0.00%14.8916.050.00%商业服务
IPHIPH Ltd
6.1600.0000.00%79.66万488.71万6.1106.1606.1806.08015.26亿14.55亿2.48亿2.36亿-2.69%-3.60%-0.48%-0.48%-0.90%-17.72%-1.52%5.36%0.34%25.0421.691.62%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-89.74%-93.33%-60.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%1500.003.000.0020.0020.0020.002326.88万178.94万16.34亿8.95亿0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%--0.00%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000183.76万83.68万2.63亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1550.0000.00%12.002.000.1550.1550.1550.155733.97万341.49万4735.28万2203.17万-3.13%0.00%+3.33%-3.13%-11.43%-13.89%-3.13%--0.00%亏损38.750.00%商业服务
STGStraker Ltd
0.4850.0000.00%0.000.000.0000.4850.0000.0003120.46万1172.39万6433.93万2417.30万0.00%-3.00%+2.11%+5.43%-16.38%-31.69%0.00%--0.00%亏损亏损0.00%商业服务