BK5024 商业服务

添加自选
  • 1058.009
  • -12.496-1.17%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
1070.505最高价1056.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MADMader Group Ltd
6.5100.250+3.99%35.78万225.44万6.2606.2606.5306.10013.02亿2.77亿2.00亿4254.92万+7.60%+7.78%-7.66%+5.68%-6.41%+36.54%-4.36%0.89%0.84%30.7135.776.87%商业服务
EHLEmeco Holdings Ltd
0.7350.025+3.52%71.36万51.36万0.7100.7100.7350.7053.81亿2.03亿5.18亿2.76亿+1.38%+5.00%+2.80%+5.76%+9.70%+14.42%+9.70%3.40%0.26%6.689.304.23%商业服务
KPGKelly Partners Group Holdings Ltd
7.9600.240+3.11%5.16万40.98万7.9207.7208.0207.7703.58亿1.61亿4500.00万2017.03万+7.57%+3.38%+6.42%+19.88%+60.09%+73.59%+62.05%0.63%0.26%99.5091.493.24%商业服务
FLNFreelancer Ltd
0.1950.005+2.63%8.91万1.73万0.1900.1900.1950.1908795.18万1418.40万4.51亿7273.83万-7.14%+2.63%0.00%+8.33%-18.75%-7.14%+5.41%--0.12%0.000.002.63%商业服务
CUPCount Ltd
0.5250.010+1.94%26.13万13.24万0.5100.5150.5300.5008861.85万7778.10万1.69亿1.48亿0.00%-0.94%-4.55%-7.89%-24.88%+4.60%-21.01%7.24%0.18%10.1011.415.83%商业服务
SSHSSH Group Ltd
0.0690.001+1.47%19.51万1.32万0.0680.0680.0690.066454.71万223.13万6589.99万3233.76万+6.15%-9.21%-21.59%-56.88%-59.41%-71.25%-59.41%--0.60%亏损亏损4.41%商业服务
FPRFleetPartners Group Ltd
3.5100.040+1.15%29.12万101.89万3.5103.4703.5203.4608.56亿8.10亿2.44亿2.31亿-0.28%-1.40%+3.24%-3.31%+15.46%+43.27%+15.08%--0.13%11.5511.741.73%商业服务
STGStraker Ltd
0.4850.005+1.04%5.52万2.63万0.4800.4800.4850.4503120.46万1172.39万6433.93万2417.30万0.00%-3.00%+2.11%+5.43%-16.38%-31.69%0.00%--0.23%亏损亏损7.29%商业服务
APMAPM Human Services International Pty
1.3900.005+0.36%101.57万141.14万1.3801.3851.3951.38012.75亿3.51亿9.17亿2.52亿+0.72%+0.72%+26.36%-17.26%+9.88%-32.93%+13.47%7.19%0.40%17.3811.881.08%商业服务
MMSMcMillan Shakespeare Ltd
17.2500.030+0.17%55.55万957.46万17.23017.22017.29016.98012.01亿9.43亿6964.30万5465.15万+1.65%+7.14%-0.23%-12.83%+11.67%+9.80%+12.16%7.19%1.02%33.7638.681.80%商业服务
AQNAquirian Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001694.15万440.92万8067.40万2099.62万+16.67%+7.69%+5.00%+20.00%-2.33%-30.00%+7.69%--0.00%30.0030.000.00%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001249.77万618.72万25.00亿12.37亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%+25.00%--0.00%5.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000373.16万147.10万12.44亿4.90亿-25.00%-25.00%-25.00%-25.00%-40.00%-66.67%-25.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%9.03万993.000.0110.0110.0110.011491.70万192.05万4.47亿1.75亿-15.38%-42.11%-45.00%-31.25%-56.00%-54.92%-45.00%--0.05%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-64.81%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万186.29万9999.98万277.21万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HMIHiremii Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000606.51万281.91万1.35亿6264.60万-4.26%-8.16%-4.26%+25.00%+4.65%-6.25%+9.76%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-89.74%-93.33%-60.00%--0.00%亏损亏损0.00%商业服务
QIPQANTM Intellectual Property Ltd
1.8050.0000.00%17.39万31.31万1.8001.8051.8051.8002.54亿1.39亿1.41亿7703.99万-0.55%+0.28%0.00%+17.97%+97.75%+130.74%+97.75%3.49%0.23%21.2432.230.28%商业服务
RBRRBR Group Ltd
0.0020.0000.00%25.00万500.000.0020.0020.0020.002326.88万178.94万16.34亿8.95亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.03%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000183.76万83.68万2.63亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SGFSG Fleet Group Ltd
3.0400.0000.00%27.31万82.71万3.0203.0403.0603.00010.40亿3.97亿3.42亿1.31亿+4.83%+1.00%-1.94%+5.56%+32.28%+46.94%+33.97%5.33%0.21%13.2813.881.97%商业服务
SP3Spectur Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000481.50万286.11万2.67亿1.59亿-5.26%0.00%-10.00%0.00%-5.26%-41.94%+5.88%--0.00%亏损亏损0.00%商业服务
TPSThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0004966.61万1216.19万1.31亿3200.50万-24.00%-5.00%-5.00%+490.06%+490.06%+490.06%+490.06%--0.00%亏损亏损0.00%商业服务
TZLTZ Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000641.46万416.41万2.57亿1.67亿+13.64%+4.17%+13.64%0.00%-13.79%-76.19%+4.17%--0.00%亏损亏损0.00%商业服务
YPBYPB Group Ltd
0.0020.0000.00%62.68万1587.000.0030.0020.0030.002161.59万92.64万8.08亿4.63亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.14%亏损亏损50.00%商业服务