BK5024 商业服务

添加自选
  • 1058.785
  • +12.976+1.24%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
1063.362最高价1045.809最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RBRRBR Group Ltd
0.0020.001+100.00%200.00万4000.000.0020.0010.0020.002326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%--0.22%0.00亏损0.00%商业服务
APMAPM Human Services International Pty
1.3800.130+10.40%1474.72万2035.31万1.3801.2501.3951.36512.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%7.25%5.85%17.2511.792.40%商业服务
ECGeCargo Holdings Ltd
0.0190.001+5.56%2159.0041.000.0190.0180.0190.0191168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%+11.76%-24.00%-61.22%--0.00%9.509.500.00%商业服务
SGFSG Fleet Group Ltd
3.0800.130+4.41%46.25万143.12万3.0702.9503.1303.04010.53亿4.02亿3.42亿1.31亿+3.01%-0.32%-1.91%+13.24%+38.08%+62.94%+35.73%5.26%0.35%13.4514.063.05%商业服务
IMBIntelligent Monitoring Group Ltd
0.4200.015+3.70%89.53万37.79万0.4250.4050.4400.4101.01亿3009.78万2.41亿7166.15万+21.74%+33.33%+31.25%0.00%+68.00%+250.00%-4.55%--1.25%亏损亏损7.41%商业服务
ALQALS Ltd
14.4400.330+2.34%125.33万1804.79万14.30014.11014.46014.30069.91亿67.54亿4.84亿4.68亿+1.55%+4.71%+10.48%+12.90%+14.42%+29.55%+12.37%2.70%0.27%534.81534.811.13%商业服务
HMIHiremii Ltd
0.0510.001+2.00%10.34万5275.000.0510.0500.0510.051687.37万319.49万1.35亿6264.60万-7.27%+8.51%+13.33%+34.21%+4.08%+10.87%+24.39%--0.17%亏损亏损0.00%商业服务
IPHIPH Ltd
6.2600.060+0.97%42.35万264.00万6.2006.2006.2606.18015.51亿14.79亿2.48亿2.36亿-0.63%+1.62%+3.30%-1.57%-3.39%-13.18%+0.08%5.27%0.18%25.4522.041.29%商业服务
BXBBrambles Ltd
14.3700.130+0.91%313.06万4536.55万14.32014.24014.49014.280200.12亿199.98亿13.93亿13.92亿-0.69%+1.70%-0.07%-4.72%+11.52%+9.63%+7.26%2.64%0.23%17.9418.981.48%商业服务
QIPQANTM Intellectual Property Ltd
1.8050.005+0.28%93.58万168.59万1.8051.8001.8051.8002.54亿1.52亿1.41亿8429.13万+0.28%+0.28%+8.08%+29.39%+106.44%+139.23%+97.75%3.49%1.11%21.2432.230.28%商业服务
1AGAlterra Ltd
0.0040.0000.00%9.74万390.000.0040.0040.0040.004344.86万114.06万8.62亿2.85亿-33.33%0.00%-20.00%-33.33%-71.43%-81.82%-33.33%--0.03%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13万377.93万8067.40万2099.62万-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商业服务
AVAAva Risk Group Ltd
0.1250.0000.00%38.58万4.82万0.1300.1250.1300.1253619.01万2350.14万2.90亿1.88亿0.00%0.00%-10.71%-21.88%-26.47%-47.41%-24.24%--0.21%亏损亏损4.00%商业服务
BOLBoom Logistics Ltd
0.1500.0000.00%20.60万3.09万0.1500.1500.1500.1506345.79万4496.09万4.23亿3.00亿+3.45%+9.49%+7.14%+15.38%+33.93%+20.00%+20.00%--0.07%亏损亏损0.00%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%112.14万6607.000.0050.0060.0060.0051499.73万742.47万25.00亿12.37亿+20.00%0.00%0.00%+50.00%+20.00%+20.00%+50.00%--0.09%6.00亏损16.67%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
CUPCount Ltd
0.5400.0000.00%1.57万8448.000.5400.5400.5400.5309115.05万8000.33万1.69亿1.48亿-0.92%-1.82%-4.42%-3.57%-9.43%+5.61%-18.76%7.04%0.01%10.3811.741.85%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-2.44%+11.11%+5.26%-20.00%0.00%-47.37%-11.11%--0.00%11.11亏损0.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万271.87万9999.98万404.57万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001142.31万363.41万1.63亿5191.51万+16.67%+6.06%+14.75%+37.25%-2.78%-56.25%+37.25%--0.00%亏损亏损0.00%商业服务
PPEPeoplein Ltd
0.7800.0000.00%29.04万22.71万0.7950.7800.8100.7608148.14万6182.18万1.04亿7925.88万-9.83%-14.29%-12.85%-24.27%-22.88%-67.06%-36.09%17.95%0.37%7.804.266.41%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SP3Spectur Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000464.40万284.59万2.44亿1.50亿+5.56%+5.56%-9.52%0.00%-13.64%-38.71%+11.76%--0.00%亏损亏损0.00%商业服务
TPSThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0004966.61万1216.19万1.31亿3200.50万-24.00%-5.00%-5.00%+490.06%+490.06%+490.06%+490.06%--0.00%亏损亏损0.00%商业服务
TZLTZ Ltd
0.0230.0000.00%5550.00128.000.0230.0230.0230.023590.14万383.10万2.57亿1.67亿-4.17%+27.78%-11.54%-4.17%0.00%-77.00%-4.17%--0.00%亏损亏损0.00%商业服务
YPBYPB Group Ltd
0.0020.0000.00%13.00万260.000.0020.0020.0020.002161.59万89.14万8.08亿4.46亿0.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%--0.03%亏损亏损0.00%商业服务