BK5024 商业服务

添加自选
  • 1062.365
  • +5.501+0.52%
延时20分钟行情交易中 06/21 12:51 (悉尼)
1065.170最高价1056.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PPEPeoplein Ltd
0.8600.060+7.50%30.20万24.79万0.8000.8000.8700.7858983.85万6816.25万1.04亿7925.88万+10.26%+19.44%-2.27%-18.48%-29.25%-58.77%-29.53%16.28%0.38%8.604.7010.63%商业服务
TZLTZ Ltd
0.0230.001+4.55%13.89万3196.000.0230.0220.0230.023590.14万383.10万2.57亿1.67亿-8.00%0.00%+21.05%-28.13%-8.00%-77.00%-4.17%--0.08%亏损亏损0.00%商业服务
EHLEmeco Holdings Ltd
0.7550.020+2.72%55.07万41.06万0.7400.7350.7600.7323.91亿2.08亿5.18亿2.76亿+4.86%+2.03%+4.86%+8.63%+11.85%+19.35%+12.69%3.31%0.20%6.869.563.81%商业服务
IPHIPH Ltd
6.3050.145+2.35%49.76万311.93万6.2706.1606.3106.20015.62亿14.89亿2.48亿2.36亿+0.56%-3.30%+0.40%+3.19%+0.01%-15.68%+0.80%5.23%0.21%25.6322.201.79%商业服务
MMSMcMillan Shakespeare Ltd
17.5150.185+1.07%5.41万94.12万17.34017.33017.51517.20012.20亿9.57亿6964.30万5465.15万+2.13%+1.83%+2.01%-9.01%+13.17%+7.24%+13.88%7.08%0.10%34.2839.271.82%商业服务
SIQSmartgroup Corporation Ltd
8.5500.090+1.06%8.61万73.24万8.5108.4608.5708.45011.46亿10.98亿1.34亿1.28亿+3.26%+1.06%+2.40%-7.17%+0.20%+14.41%+1.23%3.57%0.07%17.9217.921.42%商业服务
FPRFleetPartners Group Ltd
3.5400.030+0.85%27.93万98.45万3.5103.5103.5403.5008.63亿8.16亿2.44亿2.30亿-1.39%+1.43%+3.81%-2.48%+15.31%+44.49%+16.07%--0.12%11.6411.841.14%商业服务
BXBBrambles Ltd
14.2500.110+0.78%89.08万1264.32万14.16014.14014.31014.140198.45亿198.31亿13.93亿13.92亿-1.86%-2.73%-0.97%-7.17%+6.52%+4.24%+6.36%2.67%0.06%17.7918.821.20%商业服务
KPGKelly Partners Group Holdings Ltd
7.9000.060+0.77%2.17万17.03万7.8407.8407.9907.8303.56亿1.59亿4500.00万2017.03万+0.13%+1.41%+6.76%+12.06%+56.68%+71.53%+60.82%0.63%0.11%98.7590.802.04%商业服务
QIPQANTM Intellectual Property Ltd
1.8020.002+0.11%56.07万100.99万1.8001.8001.8101.8002.54亿1.39亿1.41亿7703.99万-0.17%+0.11%-0.17%+14.41%+98.47%+129.00%+97.42%3.50%0.73%21.2032.180.56%商业服务
1AGAlterra Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000431.07万142.57万8.62亿2.85亿0.00%-16.67%+25.00%-37.50%-50.00%-73.68%-16.67%--0.00%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.2100.0000.00%181.0038.000.2100.2100.2100.2101694.15万440.92万8067.40万2099.62万+16.67%+7.69%+5.00%+20.00%-4.55%-30.00%+7.69%--0.00%30.0030.000.00%商业服务
AVAAva Risk Group Ltd
0.1050.0000.00%15.66万1.66万0.1050.1050.1100.1053039.97万1974.12万2.90亿1.88亿-16.00%-12.50%-16.00%-32.26%-36.36%-48.28%-36.36%--0.08%亏损亏损4.76%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%14.14万1.99万0.1400.1450.1450.1406134.27万4325.16万4.23亿2.98亿0.00%0.00%0.00%+7.41%+20.83%+20.83%+16.00%--0.05%亏损亏损3.45%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001249.77万618.72万25.00亿12.37亿-16.67%-16.67%-16.67%-16.67%-16.67%-28.57%+25.00%--0.00%5.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000295.21万101.75万2.68亿9250.02万-15.38%-35.29%-42.11%-35.29%-56.00%-64.52%-31.25%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
CUPCount Ltd
0.5220.0000.00%0.000.000.0000.5220.0000.0008811.22万7733.65万1.69亿1.48亿-3.33%-0.95%-5.09%-10.77%-22.04%+2.09%-21.46%7.28%0.00%10.0411.350.00%商业服务
DDTDataDot Technology Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000373.16万147.10万12.44亿4.90亿-25.00%-25.00%-25.00%0.00%0.00%-70.00%-25.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70万192.05万4.47亿1.75亿0.00%-42.11%-47.62%-35.29%-50.00%-50.89%-45.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-64.81%-24.00%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万118.70万9999.98万176.63万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
2.0700.0000.00%0.000.000.0002.0700.0000.0008756.10万3149.26万4230.00万1521.38万+8.95%+10.11%+5.61%+2.48%+3.98%+6.17%+0.06%4.83%0.00%14.8916.050.00%商业服务
HMIHiremii Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.000593.03万275.64万1.35亿6264.60万-6.38%-12.00%-6.38%+12.82%+2.33%+2.33%+7.32%--0.00%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0850.0000.00%1.000.000.0850.0850.0850.0851387.09万441.28万1.63亿5191.51万0.00%+32.81%+39.34%+57.41%+18.06%-41.38%+66.67%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-89.74%-93.33%-60.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.88万178.94万16.34亿8.95亿0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%--0.00%0.00亏损0.00%商业服务