BK5024 商业服务

添加自选
  • 1049.292
  • -9.493-0.90%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
1059.344最高价1049.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLNFreelancer Ltd
0.1850.005+2.78%7499.001387.000.1850.1800.1850.1858344.15万1345.66万4.51亿7273.83万0.00%-5.13%-2.63%-7.50%-5.13%-15.91%0.00%--0.01%0.000.000.00%商业服务
EHLEmeco Holdings Ltd
0.7000.015+2.19%72.37万50.17万0.6850.6850.7050.6853.63亿2.02亿5.18亿2.88亿-2.78%-2.10%-6.67%+6.06%+20.69%+2.70%+4.48%3.57%0.25%6.368.862.92%商业服务
AVAAva Risk Group Ltd
0.1270.002+1.60%8.52万1.07万0.1250.1250.1270.1253676.91万2387.74万2.90亿1.88亿+1.60%+1.60%-2.31%-20.63%-29.44%-43.00%-23.03%--0.05%亏损亏损1.60%商业服务
KPGKelly Partners Group Holdings Ltd
7.7000.050+0.65%4.07万31.72万8.0007.6508.0007.4803.47亿1.55亿4500.00万2017.03万+5.48%+2.94%+17.38%+20.31%+60.82%+74.10%+56.75%0.65%0.20%96.2588.516.80%商业服务
IPHIPH Ltd
6.2800.020+0.32%40.72万255.13万6.2406.2606.2906.22015.56亿14.83亿2.48亿2.36亿+1.29%-1.41%+2.11%-2.64%-0.99%-12.32%+0.40%5.25%0.17%25.5322.111.12%商业服务
1AGAlterra Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000344.86万114.06万8.62亿2.85亿-33.33%0.00%-20.00%-33.33%-71.43%-81.82%-33.33%--0.00%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13万377.93万8067.40万2099.62万-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001499.73万742.47万25.00亿12.37亿+20.00%0.00%0.00%+50.00%+20.00%+20.00%+50.00%--0.00%6.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%1953.008.000.0040.0040.0040.004497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-2.44%+11.11%+5.26%-20.00%0.00%-47.37%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%4878.0094.000.0200.0190.0200.0191168.98万109.24万6.15亿5749.70万+5.56%+5.56%-38.71%-61.22%-36.67%-20.83%-61.22%--0.01%9.509.505.26%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万271.87万9999.98万404.57万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001142.31万363.41万1.63亿5191.51万+16.67%+6.06%+14.75%+37.25%-2.78%-56.25%+37.25%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%--0.00%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000733.97万341.49万4735.28万2203.17万0.00%+3.33%+6.90%-3.13%-16.22%-22.50%-3.13%--0.00%亏损38.750.00%商业服务
SP3Spectur Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000464.40万284.59万2.44亿1.50亿+5.56%+5.56%-9.52%0.00%-13.64%-38.71%+11.76%--0.00%亏损亏损0.00%商业服务
STGStraker Ltd
0.4850.0000.00%0.000.000.0000.4850.0000.0003120.46万1172.39万6433.93万2417.30万+6.59%-6.73%+1.04%+6.59%-6.73%-38.61%0.00%--0.00%亏损亏损0.00%商业服务
TPSThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0004966.61万1216.19万1.31亿3200.50万-24.00%-5.00%-5.00%+490.06%+490.06%+490.06%+490.06%--0.00%亏损亏损0.00%商业服务
YPBYPB Group Ltd
0.0020.0000.00%21.98万640.000.0030.0020.0030.002161.59万92.64万8.08亿4.63亿-33.33%-33.33%0.00%-33.33%0.00%-33.33%0.00%--0.05%亏损亏损50.00%商业服务
APMAPM Human Services International Pty
1.3800.0000.00%936.05万1297.21万1.3801.3801.4001.37512.66亿3.48亿9.17亿2.52亿+21.59%+25.45%+23.21%-2.13%-8.31%-29.08%+12.65%7.25%3.71%17.2511.791.81%商业服务
TPSDDThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0002527.16万1216.19万6650.42万3200.50万-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%--0.00%亏损亏损0.00%商业服务
OVTDAOvato Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003040.35万749.51万1.22亿2998.04万-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%--0.00%亏损亏损0.00%商业服务
CI1DBCredit Intelligence Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000921.58万588.53万8013.70万5117.62万-8.00%-95.21%-95.21%-95.21%-95.21%-95.21%-95.21%--0.00%28.7511.500.00%商业服务
YPBDBYPB Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000369.25万228.82万2.46亿1.53亿-25.00%-97.78%-97.78%-97.78%-97.78%-97.78%-97.78%--0.00%亏损亏损0.00%商业服务