BK5025 硬件

添加自选
  • 890.631
  • +19.206+2.20%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
892.601最高价871.425最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SBWShekel Brainweigh Ltd
0.0500.005+11.11%5000.00250.000.0500.0450.0500.0501089.93万260.92万2.18亿5218.44万-3.85%-19.35%-28.57%-50.00%-31.51%-52.38%-37.50%--0.01%亏损亏损0.00%硬件
ELSElsight Ltd
0.4950.040+8.79%32.50万15.73万0.4600.4550.5000.4607463.60万5789.42万1.51亿1.17亿+25.32%+33.78%+28.57%+33.78%+26.92%+65.00%+30.26%--0.28%亏损亏损8.79%硬件
BCCBeam Communications Holdings Ltd
0.1450.010+7.41%10.57万1.52万0.1400.1350.1500.1401253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%--0.27%18.136.047.41%硬件
DRODroneshield Ltd
1.3500.070+5.47%1107.53万1477.16万1.3251.2801.3651.2809.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%--1.77%67.5067.506.64%硬件
AMSAtomos Ltd
0.0220.001+4.76%224.21万4.72万0.0210.0210.0220.0212670.06万910.94万12.14亿4.14亿0.00%+4.76%-65.08%-66.15%-88.11%-97.51%-66.15%--0.54%亏损亏损4.76%硬件
CATCatapult Group International Ltd
1.7900.065+3.77%81.68万145.19万1.7101.7251.8451.7104.67亿3.69亿2.61亿2.06亿+15.48%+20.95%+17.76%+44.35%+34.59%+79.90%+29.71%--0.40%亏损亏损7.83%硬件
AD8Audinate Group Ltd
15.7900.530+3.47%42.15万663.96万15.41015.26016.04015.33013.12亿11.23亿8310.88万7113.86万+5.27%-6.40%-16.81%-30.07%+9.73%+71.44%-2.41%--0.59%78.95116.104.65%硬件
AMOAmbertech Ltd
0.2250.005+2.27%2.00万4500.000.2250.2200.2250.2252146.61万518.81万9540.48万2305.81万-2.17%-23.73%-27.42%-14.89%+14.18%-0.40%-8.21%6.67%0.09%7.7610.710.00%硬件
DDRDicker Data Ltd
9.3000.170+1.86%32.26万299.70万9.1109.1309.4409.11016.78亿7.46亿1.80亿8021.15万+3.22%-1.90%-12.99%-15.04%-21.33%+13.55%-20.40%3.49%0.40%20.3920.393.61%硬件
MYGMayfield Group Holdings Ltd
0.8000.010+1.27%1.86万1.48万0.8000.7900.8000.7857293.52万1443.55万9116.91万1804.44万+1.27%-1.23%-13.04%+33.33%+65.78%+102.30%+43.77%2.13%0.10%10.0012.501.90%硬件
IKEIkeGPS Group Ltd
0.4250.005+1.19%3.65万1.54万0.4200.4200.4250.4206816.05万6816.05万1.60亿1.60亿+2.41%+6.25%-5.56%+11.84%-19.81%-48.17%-5.56%--0.02%亏损亏损1.19%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000595.42万176.88万1.45亿4314.16万-2.38%-16.33%-16.33%+28.13%-16.33%-60.95%+41.38%--0.00%亏损亏损0.00%硬件
CDACodan Ltd
10.8300.0000.00%13.44万145.30万10.84010.83010.90010.63019.64亿10.24亿1.81亿9458.66万+1.88%+2.65%-2.96%+3.93%+31.20%+49.26%+27.98%1.71%0.14%26.2228.962.49%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%2.50万350.000.0140.0140.0140.014355.91万230.09万2.54亿1.64亿-12.50%+16.67%-12.50%-39.13%-46.15%-76.67%-26.32%--0.02%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1350.0000.00%93.25万12.72万0.1300.1350.1450.1271.13亿3960.79万8.35亿2.93亿+22.73%+28.57%+42.11%+50.00%+46.74%+35.00%+60.71%--0.32%亏损亏损13.33%硬件
T3D333D Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00083.61万19.35万1.19亿2763.85万-12.50%0.00%0.00%-73.08%-76.67%-88.33%-73.08%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0420.0000.00%7.18万3016.000.0420.0420.0420.0421313.11万620.05万3.13亿1.48亿+2.44%-2.33%-17.65%-6.67%-39.13%-51.16%+5.00%--0.05%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001081.03万378.55万1.93亿6759.89万-8.20%-17.65%-18.84%-16.42%-56.92%-71.28%-35.63%--0.00%亏损亏损0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件