BK5025 硬件

添加自选
  • 871.098
  • +4.924+0.57%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
880.143最高价864.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRODroneshield Ltd
1.2400.115+10.22%1212.57万1471.05万1.1501.1251.2501.1458.98亿7.77亿7.24亿6.27亿+29.17%+37.02%+41.71%+101.63%+287.50%+396.00%+235.14%--1.94%62.0062.009.33%硬件
ELSElsight Ltd
0.4250.025+6.25%8.98万3.75万0.4050.4000.4300.4006408.15万4970.71万1.51亿1.17亿+13.33%+6.25%+6.25%+11.84%+13.33%+37.10%+11.84%--0.08%亏损亏损7.50%硬件
AMSAtomos Ltd
0.0220.001+4.76%57.55万1.21万0.0210.0210.0220.0212670.06万1166.80万12.14亿5.30亿-4.35%-66.15%-67.65%-66.67%-89.27%-97.47%-66.15%--0.11%亏损亏损4.76%硬件
OILOptiscan Imaging Ltd
0.1200.005+4.35%67.30万8.09万0.1150.1150.1250.1151.00亿3520.70万8.35亿2.93亿+14.29%+22.45%+42.86%+33.33%+23.71%+14.29%+42.86%--0.23%亏损亏损8.70%硬件
AMOAmbertech Ltd
0.2350.008+3.52%3095.00731.000.2300.2270.2400.2302242.01万541.86万9540.48万2305.81万-26.56%-24.19%-20.34%-12.69%+16.41%-7.75%-4.13%6.38%0.01%8.1011.194.41%硬件
IKEIkeGPS Group Ltd
0.4200.005+1.20%4.42万1.83万0.4100.4150.4200.4106721.02万6721.02万1.60亿1.60亿+5.00%+7.69%+9.09%+27.27%-19.23%-49.09%-6.67%--0.03%亏损亏损2.41%硬件
DDRDicker Data Ltd
9.2800.030+0.32%27.29万256.01万9.3809.2509.5109.28016.74亿7.44亿1.80亿8021.15万+0.87%+1.87%-10.44%-13.50%-21.82%+16.86%-20.58%3.50%0.34%20.3520.352.49%硬件
CDACodan Ltd
10.9300.020+0.18%34.19万374.96万10.97010.91011.10010.84019.82亿10.34亿1.81亿9458.66万+0.46%+2.15%+3.31%+1.67%+29.31%+54.17%+29.16%1.69%0.36%26.4629.222.38%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000595.42万176.88万1.45亿4314.16万-2.38%-16.33%-16.33%+28.13%-16.33%-60.95%+41.38%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0130.0000.00%2.50万325.000.0130.0130.0130.013775.66万257.54万5.97亿1.98亿-7.14%-7.14%0.00%+8.33%-7.14%+8.33%+8.33%--0.01%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0130.0000.00%2.33万303.000.0130.0130.0130.013330.48万213.66万2.54亿1.64亿-7.14%+8.33%-18.75%-43.48%-48.00%-75.93%-31.58%--0.01%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0070.0000.00%19.02万1332.000.0070.0070.0070.00783.61万19.35万1.19亿2763.85万-12.50%0.00%0.00%-73.08%-76.67%-88.33%-73.08%--0.69%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0410.0000.00%10.00万4100.000.0410.0410.0410.0411281.85万605.28万3.13亿1.48亿0.00%-4.65%-4.65%-16.33%-42.25%-53.93%+2.50%--0.07%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0560.0000.00%8.00万4543.000.0570.0560.0570.0561081.03万378.55万1.93亿6759.89万-8.20%-17.65%-18.84%-16.42%-56.92%-71.28%-35.63%--0.12%亏损亏损1.79%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
RKTRocketDNA Ltd
0.0060.0000.00%72.94万4976.000.0070.0060.0070.006393.67万213.13万6.56亿3.55亿-14.29%-14.29%-14.29%-33.33%-33.33%-53.85%-25.00%--0.21%亏损亏损16.67%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
AMSOAtomos Ltd
0.0100.0000.00%1572.0016.000.0100.0100.0100.0101213.66万530.36万12.14亿5.30亿+25.00%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件