BK5026 资本市场

添加自选
  • 1101.318
  • -5.782-0.52%
延时20分钟行情已收盘 06/11 16:00 (悉尼)
1107.099最高价1099.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICUInvestor Centre Ltd
0.0030.001+50.00%100.00万3000.000.0030.0020.0030.00391.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%--0.68%亏损亏损0.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0240.001+4.35%1.00万240.000.0240.0230.0240.024275.66万62.11万1.15亿2587.98万+4.35%0.00%+9.09%-20.00%-79.13%-93.42%-61.29%--0.04%亏损亏损0.00%资本市场
RZIRaiz Invest Ltd
0.3700.010+2.78%1.69万6149.000.3600.3600.3700.3603532.41万2394.92万9547.05万6472.77万+2.78%+1.37%0.00%-6.33%-9.76%+2.78%-7.50%--0.03%亏损亏损2.78%资本市场
SWFSelfWealth Ltd
0.1220.002+1.67%1.63万1988.000.1220.1200.1220.1202853.93万1488.47万2.34亿1.22亿-6.15%-6.15%-15.86%-15.86%-23.75%-32.22%-26.06%--0.01%17.430.001.67%资本市场
MQGPEMacquarie Group Prf
102.1400.440+0.43%3510.0035.76万101.970101.700102.140101.740372.86亿367.36亿3.65亿3.60亿-0.06%-0.22%-0.08%+2.16%+3.88%+8.92%+3.75%--0.00%0.000.000.39%资本市场
SOLWashington H Soul Pattinson & Co Ltd
32.0100.010+0.03%56.92万1818.92万31.79032.00032.15031.640115.55亿75.49亿3.61亿2.36亿+1.52%-0.22%-2.08%-8.50%-1.84%+3.35%-1.15%2.72%0.24%18.9614.831.59%资本市场
AFAASF Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0002694.15万557.79万7.92亿1.64亿-30.61%-26.09%-33.33%-32.00%-34.62%-44.26%-24.44%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2700.0000.00%1000.00270.000.2700.2700.2700.2701329.82万454.51万4925.27万1683.36万+8.00%+25.58%+25.58%+22.67%+2.22%+0.00%-1.43%7.41%0.01%10.003.380.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001231.36万288.23万5.35亿1.25亿+15.00%+15.00%-4.17%-34.29%-48.89%-58.93%-14.81%--0.00%亏损亏损0.00%资本市场
NWLNetwealth Group Ltd
21.3600.0000.00%25.42万543.43万21.21021.36021.63020.89052.13亿23.09亿2.44亿1.08亿+1.86%+4.91%+5.90%+4.04%+42.77%+62.63%+39.71%1.12%0.24%68.9077.673.46%资本市场
OFXOFX Group Ltd
2.1200.0000.00%124.39万263.69万2.1202.1202.1502.1105.09亿4.62亿2.40亿2.18亿+0.47%+0.47%+32.50%+34.18%+49.30%+8.16%+40.86%--0.57%17.1017.101.89%资本市场
PPSPraemium Ltd
0.4600.0000.00%63.66万28.95万0.4600.4600.4600.4452.23亿1.99亿4.84亿4.32亿+2.22%+9.52%-1.08%-3.16%+19.48%-26.40%+17.95%--0.15%23.0015.333.26%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%资本市场
MQGPFMacquarie Group Ltd
103.680-0.120-0.12%1.00万104.18万104.010103.800104.270103.680378.48亿372.90亿3.65亿3.60亿+0.08%-0.59%-1.04%+1.27%+2.69%+8.09%+1.43%--0.00%0.000.000.57%资本市场
MQGPCMacquarie Pref C
101.690-0.210-0.21%7479.0076.08万101.490101.900102.000101.460371.22亿365.74亿3.65亿3.60亿-0.06%-0.20%+0.19%+1.23%+2.58%+6.65%+1.49%--0.00%0.000.000.53%资本市场
MQGPDMacquarie Pref
104.199-0.501-0.48%6887.0071.65万104.170104.700104.199103.900380.38亿374.76亿3.65亿3.60亿-1.19%-0.88%-0.15%+0.99%+3.14%+7.91%+2.04%--0.00%0.000.000.29%资本市场
HUBHUB24 Ltd
43.850-0.230-0.52%21.56万947.53万43.59044.08044.21043.58035.60亿31.39亿8119.32万7157.42万+0.48%+5.59%+6.35%+6.49%+27.25%+73.13%+22.40%0.74%0.30%82.8995.121.43%资本市场
CPUComputershare Ltd
26.870-0.280-1.03%146.98万3949.52万27.10027.15027.13026.710160.72亿152.39亿5.98亿5.67亿+0.22%-0.22%-0.11%+8.00%+16.60%+21.80%+11.87%2.52%0.26%29.6624.361.55%资本市场
BFGBell Financial Group Ltd
1.310-0.015-1.13%13.78万18.04万1.3101.3251.3101.2904.20亿1.46亿3.21亿1.11亿-1.50%+4.80%+0.77%+0.77%+11.51%+63.36%-0.05%5.73%0.12%17.2417.241.51%资本市场
WHFWhitefield Industrials Ltd
5.080-0.060-1.17%6.45万32.86万5.1005.1405.1805.0805.95亿5.95亿1.17亿1.17亿+0.20%-0.20%-0.73%-1.30%+3.64%+4.89%+2.41%4.04%0.06%29.8829.881.95%资本市场
MQGMacquarie Group Ltd
193.840-2.430-1.24%75.99万1.47亿193.100196.270194.990192.900742.33亿697.17亿3.83亿3.60亿+0.88%+0.13%+1.98%-0.92%+10.82%+10.28%+7.71%3.64%0.21%21.2721.271.07%资本市场
ASXASX Ltd
63.400-0.920-1.43%32.07万2035.14万64.32064.32064.32063.110122.92亿122.42亿1.94亿1.93亿+0.28%-1.37%-1.12%-5.43%+4.56%+7.57%+2.11%3.60%0.17%25.9038.681.88%资本市场
COGCOG Financial Services Ltd
1.130-0.035-3.00%2.85万3.20万1.1501.1651.1501.1202.20亿1.52亿1.95亿1.34亿-0.88%+0.44%-3.42%-24.41%-14.61%-14.14%-18.51%7.43%0.02%24.5726.282.58%资本市场

新闻