BK5026 资本市场

添加自选
  • 1101.689
  • +6.552+0.60%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
1103.754最高价1095.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUBHUB24 Ltd
43.6400.850+1.99%15.61万682.26万43.68042.79044.01042.90535.43亿31.24亿8119.32万7159.47万+5.08%+4.75%+7.51%+8.12%+28.99%+77.65%+21.82%0.74%0.22%82.5094.662.58%资本市场
SOLWashington H Soul Pattinson & Co Ltd
31.5300.490+1.58%32.03万1012.46万31.40031.04031.80031.270113.81亿74.36亿3.61亿2.36亿-1.71%-2.08%-1.50%-7.97%-3.43%-0.29%-2.63%2.76%0.14%18.6814.611.71%资本市场
BFGBell Financial Group Ltd
1.3300.020+1.53%7.57万9.91万1.3101.3101.3301.2854.27亿1.48亿3.21亿1.11亿+6.40%+1.53%-2.21%-1.48%+13.21%+54.92%+1.47%5.64%0.07%17.5017.503.44%资本市场
ASXASX Ltd
63.2200.870+1.40%30.02万1897.03万63.00062.35063.50062.835122.58亿122.07亿1.94亿1.93亿-1.65%+0.48%-1.71%-3.85%+8.06%+6.74%+1.82%3.61%0.16%25.8338.571.07%资本市场
PPSPraemium Ltd
0.4500.005+1.12%29.73万13.20万0.4450.4450.4500.4402.18亿1.95亿4.84亿4.33亿+7.14%+1.12%-2.17%+16.88%+21.62%-29.13%+15.38%--0.07%22.5015.002.25%资本市场
CPUComputershare Ltd
26.8100.270+1.02%88.40万2370.88万26.65026.54026.96026.570160.36亿152.18亿5.98亿5.68亿-0.45%+1.78%+2.09%+4.52%+15.50%+24.99%+11.62%2.53%0.16%29.5924.311.47%资本市场
MQGPDMacquarie Pref
105.4500.930+0.89%2998.0031.45万105.590104.520105.790104.670384.95亿380.13亿3.65亿3.60亿+0.31%+1.28%+0.69%+2.50%+4.18%+10.02%+3.26%--0.00%0.000.001.07%资本市场
COGCOG Financial Services Ltd
1.1400.010+0.88%14.0016.001.1401.1301.1401.1402.22亿1.53亿1.95亿1.34亿+1.33%+0.44%-3.39%-20.03%-18.64%-14.60%-17.79%7.37%0.00%24.7826.510.00%资本市场
MQGPEMacquarie Group Prf
102.2000.680+0.67%7370.0075.17万101.700101.520102.220101.550373.08亿368.42亿3.65亿3.60亿-0.16%+0.16%+0.03%+2.45%+4.16%+9.35%+3.81%--0.00%0.000.000.66%资本市场
MQGMacquarie Group Ltd
192.1401.190+0.62%37.45万7196.91万192.000190.950192.890191.350735.82亿692.64亿3.83亿3.60亿-0.75%-1.01%+5.11%+1.40%+16.39%+15.63%+6.76%3.67%0.10%21.0821.080.81%资本市场
MQGPCMacquarie Pref C
103.6000.500+0.48%5836.0060.38万103.220103.100103.940103.200378.19亿373.46亿3.65亿3.60亿-0.14%+0.72%+0.39%+1.64%+2.79%+7.38%+1.55%--0.00%0.000.000.72%资本市场
AFAASF Group Ltd
0.0340.0000.00%12.000.000.0340.0340.0340.0342694.15万557.79万7.92亿1.64亿-30.61%-26.09%-34.62%-32.00%-34.62%-44.26%-24.44%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2500.0000.00%71.0018.000.2500.2500.2500.2501231.32万420.84万4925.27万1683.36万+4.17%+19.05%+19.05%+6.48%-1.71%+0.00%-8.73%8.00%0.00%9.263.130.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001089.95万275.58万4.74亿1.20亿+15.00%+15.00%-4.17%-34.29%-48.89%-58.93%-14.81%--0.00%亏损亏损0.00%资本市场
SWFSelfWealth Ltd
0.1300.0000.00%3.44万4467.000.1300.1300.1300.1303045.95万1592.40万2.34亿1.22亿0.00%0.00%-3.70%-10.34%-18.75%-31.58%-21.21%--0.03%18.570.000.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%6362.00146.000.0230.0230.0230.023264.17万59.52万1.15亿2587.98万0.00%-8.00%-8.00%-42.50%-80.00%-94.03%-62.90%--0.03%亏损亏损0.00%资本市场
EQSEquity Story Group Ltd
0.0300.0000.00%2.95万885.000.0300.0300.0300.030326.98万92.67万1.09亿3088.93万-6.25%-3.23%+7.14%-23.08%-14.29%-83.78%-18.92%--0.10%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000213.16万103.53万3.05亿1.48亿-46.15%-66.67%-69.57%-70.83%-88.89%-88.89%-80.00%--0.00%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%资本市场
NWLNetwealth Group Ltd
20.970-0.080-0.38%23.70万495.19万20.97021.05021.03020.59051.17亿22.67亿2.44亿1.08亿+3.00%+3.56%+5.27%+6.18%+44.08%+64.09%+37.16%1.14%0.22%67.6576.252.09%资本市场
MQGPFMacquarie Group Ltd
103.600-0.400-0.38%6797.0070.85万104.010104.000104.450103.600378.19亿373.46亿3.65亿3.60亿-0.67%-0.72%-0.87%+1.10%+2.48%+9.28%+1.35%--0.00%0.000.000.82%资本市场
OFXOFX Group Ltd
2.110-0.010-0.47%116.64万249.62万2.1502.1202.1902.1005.07亿4.58亿2.40亿2.17亿0.00%+24.48%+33.54%+39.74%+47.55%+11.64%+40.20%--0.54%17.0217.024.25%资本市场
WHFWhitefield Industrials Ltd
5.070-0.030-0.59%4.02万20.42万5.1305.1005.1305.0705.93亿5.93亿1.17亿1.17亿-0.39%-0.73%-0.35%-1.49%+2.61%+4.48%+2.21%4.04%0.03%29.8229.821.18%资本市场

新闻