BK5026 资本市场

添加自选
  • 1093.238
  • +2.378+0.22%
延时20分钟行情交易中 06/17 13:02 (悉尼)
1094.661最高价1090.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASXASX Ltd
57.5351.085+1.92%32.71万1883.12万56.67056.45058.12056.670111.55亿111.09亿1.94亿1.93亿-10.55%-7.72%-8.82%-15.00%-7.25%-4.85%-7.34%3.97%0.17%23.5035.102.57%资本市场
CPUComputershare Ltd
26.7000.230+0.87%46.84万1248.18万26.63026.47026.83026.480159.70亿151.35亿5.98亿5.67亿-1.66%+0.60%+0.23%+6.63%+13.01%+19.09%+11.16%2.54%0.08%29.4724.211.32%资本市场
SOLWashington H Soul Pattinson & Co Ltd
32.6600.270+0.83%13.48万439.92万32.49032.39032.75032.490117.89亿77.02亿3.61亿2.36亿+2.06%+5.22%+2.22%-5.38%-1.25%+2.62%+0.86%2.66%0.06%19.3515.130.80%资本市场
MQGMacquarie Group Ltd
191.4500.710+0.37%11.13万2126.98万190.210190.740191.820190.060733.18亿688.57亿3.83亿3.60亿-2.46%+0.26%+0.31%-1.00%+6.73%+9.96%+6.38%3.68%0.03%21.0121.010.92%资本市场
MQGPEMacquarie Group Prf
101.6500.240+0.24%2620.0026.63万101.585101.410102.210101.400371.07亿365.60亿3.65亿3.60亿-0.05%+0.13%-0.58%+1.59%+3.50%+8.35%+3.25%--0.00%0.000.000.80%资本市场
NWLNetwealth Group Ltd
21.5200.050+0.23%6.93万149.46万21.64021.47021.75021.40052.52亿23.27亿2.44亿1.08亿+0.75%+2.23%+5.44%+5.18%+43.65%+52.85%+40.76%1.12%0.06%69.4278.251.63%资本市场
MQGPFMacquarie Group Ltd
104.2400.190+0.18%710.007.38万103.910104.050104.240103.910380.53亿374.91亿3.65亿3.60亿+0.42%+0.23%-0.46%+0.95%+3.24%+7.78%+1.98%--0.00%0.000.000.32%资本市场
AFAASF Group Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0002773.39万574.19万7.92亿1.64亿-12.50%-23.91%-30.00%-30.00%-32.69%-42.62%-22.22%--0.00%亏损亏损0.00%资本市场
BFGBell Financial Group Ltd
1.3200.0000.00%20.03万26.24万1.3101.3201.3201.3054.23亿1.47亿3.21亿1.11亿-0.38%+0.76%+2.33%+1.54%+3.39%+53.76%+0.71%5.68%0.18%17.3717.371.14%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0110.0000.00%206.74万2.33万0.0110.0110.0120.0101547.23万851.40万14.07亿7.74亿-21.43%-21.43%-26.67%-52.17%-21.43%-31.25%-35.29%--0.27%亏损亏损18.18%资本市场
FNXFinexia Financial Group Ltd
0.2700.0000.00%1700.00459.000.2700.2700.2700.2701329.82万454.51万4925.27万1683.36万+8.00%+12.50%+20.00%+20.00%+20.00%+0.00%-1.43%7.41%0.01%10.003.380.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0220.0000.00%1.18万259.000.0220.0220.0220.0221177.82万275.70万5.35亿1.25亿-15.38%+29.41%+4.76%-37.14%-55.10%-56.00%-18.52%--0.01%亏损亏损0.00%资本市场
SWFSelfWealth Ltd
0.1250.0000.00%3.59万4487.000.1250.1250.1250.1252924.11万1523.51万2.34亿1.22亿-7.41%-3.85%-10.71%-10.71%-24.24%-30.56%-24.24%--0.03%17.860.000.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
MQGPCMacquarie Pref C
101.2500.0000.00%5260.0053.25万101.250101.250101.375101.200369.61亿364.16亿3.65亿3.60亿-0.64%-0.01%-0.30%+0.68%+1.89%+5.46%+1.06%--0.00%0.000.000.17%资本市场
EQSEquity Story Group Ltd
0.0270.0000.00%7.00万1840.000.0260.0270.0270.026294.28万83.40万1.09亿3088.93万-10.00%-3.57%-10.00%-27.03%-28.95%-85.41%-27.03%--0.23%亏损亏损3.70%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0040.0000.00%192.001.000.0040.0040.0040.004121.80万59.16万3.05亿1.48亿+100.00%-50.00%-80.95%-85.71%-93.65%-93.65%-88.57%--0.00%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%资本市场
MQGPDMacquarie Pref
103.800-0.590-0.57%6144.0063.79万103.950104.390103.950103.660378.92亿373.33亿3.65亿3.60亿-0.86%-0.69%-0.95%+0.70%+2.38%+6.92%+1.64%--0.00%0.000.000.28%资本市场
HUBHUB24 Ltd
44.550-0.350-0.78%3.30万147.42万45.12044.90045.99044.47036.17亿31.89亿8119.32万7157.42万+1.07%+4.11%+6.81%+10.44%+26.57%+65.79%+24.36%0.73%0.05%84.2296.643.39%资本市场
WHFWhitefield Industrials Ltd
5.060-0.065-1.27%4.48万22.80万5.0905.1255.1005.0605.94亿5.94亿1.17亿1.17亿-1.56%-0.78%-1.12%-1.31%+2.01%+3.86%+2.01%4.05%0.04%29.7629.760.78%资本市场
COGCOG Financial Services Ltd
1.110-0.025-2.20%8.65万9.60万1.1101.1351.1101.1052.16亿1.49亿1.95亿1.34亿-4.72%-1.77%-3.06%-20.71%-20.78%-15.05%-19.95%7.57%0.06%24.1325.810.44%资本市场
OFXOFX Group Ltd
2.065-0.055-2.59%26.72万55.78万2.1302.1202.1302.0654.96亿4.50亿2.40亿2.18亿-2.59%-2.59%+28.66%+24.77%+46.98%+7.55%+37.21%--0.12%16.6516.653.07%资本市场
PPSPraemium Ltd
0.437-0.013-2.89%41.55万18.35万0.4500.4500.4500.4352.11亿1.89亿4.83亿4.32亿-5.00%-1.80%-2.89%-7.02%+7.90%-33.28%+12.05%--0.10%21.8514.573.33%资本市场

新闻