BK5026 资本市场

添加自选
  • 1100.548
  • +1.298+0.12%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
1102.336最高价1097.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FNXFinexia Financial Group Ltd
0.2600.010+4.00%5.00万1.25万0.2500.2500.2600.2351280.57万437.67万4925.27万1683.36万+8.33%+13.04%+23.81%+10.74%-6.74%+0.00%-5.08%7.69%0.30%9.633.2510.00%资本市场
SWFSelfWealth Ltd
0.1350.005+3.85%15.60万2.04万0.1300.1300.1350.1303158.04万1650.95万2.34亿1.22亿+3.85%+3.85%+2.27%-3.57%-12.90%-27.03%-18.18%--0.13%19.290.003.85%资本市场
HUBHUB24 Ltd
44.4901.140+2.63%23.00万1015.98万43.55043.35044.64043.06036.12亿31.85亿8119.32万7159.47万+6.87%+5.25%+6.74%+7.08%+31.46%+78.17%+24.19%0.73%0.32%84.1096.513.65%资本市场
OFXOFX Group Ltd
2.1100.040+1.93%204.39万428.70万2.0802.0702.1502.0605.07亿4.58亿2.40亿2.17亿+0.48%+5.50%+32.29%+37.91%+48.07%+14.36%+40.20%--0.94%17.0217.024.35%资本市场
SOLWashington H Soul Pattinson & Co Ltd
31.6000.420+1.35%38.99万1231.32万31.26031.18031.81031.150114.07亿74.52亿3.61亿2.36亿+0.16%-1.77%-3.33%-10.53%-4.23%+0.27%-2.42%2.75%0.17%18.7214.642.12%资本市场
WHFWhitefield Industrials Ltd
5.1300.060+1.18%3.42万17.40万5.1205.0705.1305.0506.00亿6.00亿1.17亿1.17亿+0.20%+0.83%+0.25%+0.44%+3.83%+6.13%+3.42%4.00%0.03%30.1830.181.58%资本市场
PPSPraemium Ltd
0.4500.005+1.12%47.35万20.97万0.4400.4450.4500.4352.18亿1.95亿4.84亿4.33亿+4.65%+5.88%0.00%-1.10%+16.88%-21.05%+15.38%--0.11%22.5015.003.37%资本市场
ASXASX Ltd
63.4500.560+0.89%36.74万2332.62万62.94062.89063.84062.640123.02亿122.51亿1.94亿1.93亿+1.86%-0.16%-2.50%-5.76%+8.36%+7.04%+2.19%3.60%0.19%25.9238.711.91%资本市场
CPUComputershare Ltd
26.6800.200+0.76%129.11万3445.22万26.60026.48026.88026.530159.58亿151.44亿5.98亿5.68亿+2.03%-1.08%-0.71%+4.63%+13.11%+20.88%+11.07%2.54%0.23%29.4524.191.32%资本市场
MQGMacquarie Group Ltd
193.2500.740+0.38%63.64万1.23亿192.360192.510193.460191.550740.08亿695.05亿3.83亿3.60亿+1.99%-1.25%+3.40%-0.81%+16.60%+16.40%+7.38%3.65%0.18%21.2021.200.99%资本市场
NWLNetwealth Group Ltd
20.8900.020+0.10%32.64万680.30万21.00020.87021.02020.59050.98亿22.59亿2.44亿1.08亿+3.57%+2.20%+2.00%+3.67%+41.89%+64.73%+36.64%1.15%0.30%67.3975.962.06%资本市场
MQGPFMacquarie Group Ltd
103.9500.079+0.08%3927.0040.86万104.050103.871104.230103.950379.47亿373.87亿3.65亿3.60亿-0.52%-0.01%-0.86%+1.48%+3.05%+8.43%+1.69%--0.00%0.000.000.27%资本市场
AFAASF Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0002694.15万557.79万7.92亿1.64亿-30.61%-26.09%-34.62%-32.00%-34.62%-44.26%-24.44%--0.00%亏损亏损0.00%资本市场
BFGBell Financial Group Ltd
1.3250.0000.00%8244.001.09万1.3251.3251.3251.3254.25亿1.47亿3.21亿1.11亿+2.71%+1.92%+0.38%+3.11%+13.25%+60.51%+1.09%5.66%0.01%17.4317.430.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0120.0000.00%133.51万1.69万0.0120.0120.0130.0121687.89万928.80万14.07亿7.74亿-7.69%-7.69%-20.00%-57.14%-7.69%-25.00%-29.41%--0.17%亏损亏损8.33%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001089.95万275.58万4.74亿1.20亿+15.00%+15.00%-4.17%-34.29%-48.89%-58.93%-14.81%--0.00%亏损亏损0.00%资本市场
RZIRaiz Invest Ltd
0.3700.0000.00%2.73万9999.000.3650.3700.3700.3603532.41万2394.92万9547.05万6472.77万+1.37%+2.78%-3.90%-1.33%-9.76%-2.63%-7.50%--0.04%亏损亏损2.70%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%3.71万854.000.0230.0230.0230.023264.17万59.52万1.15亿2587.98万0.00%-8.00%-4.17%-20.69%-80.00%-93.90%-62.90%--0.14%亏损亏损0.00%资本市场
EQSEquity Story Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000326.98万92.67万1.09亿3088.93万-6.25%-3.23%+7.14%-23.08%-14.29%-83.78%-18.92%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%资本市场
MQGPEMacquarie Group Prf
101.560-0.170-0.17%5937.0060.36万101.730101.730102.090101.560370.74亿365.27亿3.65亿3.60亿-0.36%-0.58%-0.72%+1.70%+3.31%+8.03%+3.16%--0.00%0.000.000.52%资本市场
COGCOG Financial Services Ltd
1.125-0.005-0.44%1.49万1.68万1.1301.1301.1301.1252.19亿1.51亿1.95亿1.34亿-0.44%-3.85%-5.06%-22.15%-20.27%-15.72%-18.87%7.47%0.01%24.4626.160.44%资本市场
MQGPCMacquarie Pref C
103.220-0.580-0.56%8586.0088.66万103.110103.800103.850103.110376.80亿371.24亿3.65亿3.60亿-0.51%+0.11%-0.21%+1.00%+2.11%+6.88%+1.18%--0.00%0.000.000.71%资本市场

新闻