BK5026 资本市场

添加自选
  • 1111.232
  • -1.934-0.17%
延时20分钟行情交易中 05/23 14:49 (悉尼)
1113.166最高价1108.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FFGFatfish Group Ltd
0.0150.002+15.38%122.54万1.73万0.0140.0130.0150.0142109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%--0.16%亏损亏损7.69%资本市场
HUBHUB24 Ltd
42.7000.430+1.02%3.52万149.34万41.99042.27042.84041.90034.67亿30.58亿8119.32万7160.97万+1.28%+4.58%+5.59%+10.33%+30.19%+67.87%+19.19%0.76%0.05%80.7292.622.22%资本市场
WHFWhitefield Industrials Ltd
5.2400.050+0.96%1.87万9.74万5.2205.1905.2505.1906.13亿6.13亿1.17亿1.17亿+0.58%+0.38%+1.75%+0.58%+4.80%+4.41%+3.56%3.91%0.02%30.8230.821.16%资本市场
CPUComputershare Ltd
27.1500.180+0.67%47.11万1270.94万26.95026.97027.18026.730162.39亿154.31亿5.98亿5.68亿+1.88%+1.61%-1.20%+6.35%+17.51%+25.10%+13.03%2.49%0.08%29.9724.611.67%资本市场
MQGPFMacquarie Group Ltd
105.9530.253+0.24%4341.0046.09万106.090105.700106.300105.743386.78亿381.95亿3.65亿3.60亿-0.65%-0.61%+0.23%+1.34%+3.19%+9.79%+1.95%--0.00%0.000.000.53%资本市场
MQGPDMacquarie Pref
106.6800.160+0.15%1384.0014.74万106.410106.520106.680106.400389.44亿384.57亿3.65亿3.60亿-0.01%-0.15%+0.97%+2.57%+4.83%+8.30%+2.65%--0.00%0.000.000.26%资本市场
MQGPEMacquarie Group Prf
103.8070.077+0.07%1412.0014.67万103.940103.730104.000103.807378.95亿374.21亿3.65亿3.60亿-0.18%+0.22%+0.93%+1.88%+3.73%+10.18%+3.84%--0.00%0.000.000.19%资本市场
AFAASF Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0003169.59万656.22万7.92亿1.64亿-18.37%-11.11%-23.08%-21.57%-23.08%-34.43%-11.11%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
COGCOG Financial Services Ltd
1.1700.0000.00%4266.004991.001.1701.1701.1701.1702.28亿1.57亿1.95亿1.34亿+0.43%-0.85%-6.40%-16.50%-9.93%-12.96%-15.62%7.18%0.00%25.4327.210.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0200.0000.00%66.55万1.32万0.0200.0200.0200.019945.14万243.00万4.73亿1.21亿0.00%0.00%-13.04%-50.00%-57.45%-66.67%-25.93%--0.55%亏损亏损5.00%资本市场
SWFSelfWealth Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0003045.95万1597.29万2.34亿1.23亿-3.70%-7.14%-7.14%-10.34%-21.21%-33.33%-21.21%--0.00%18.570.000.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000264.17万59.52万1.15亿2587.98万-8.00%-8.00%-17.86%-57.41%-81.60%-94.46%-62.90%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
SOLWashington H Soul Pattinson & Co Ltd
32.130-0.040-0.12%17.01万544.23万31.99032.17032.15031.880115.98亿75.77亿3.61亿2.36亿-1.35%-0.25%-2.22%-6.49%-1.95%-0.87%-0.78%2.71%0.07%19.0314.890.84%资本市场
ASXASX Ltd
63.460-0.090-0.14%9.11万576.29万63.44063.55063.49062.970123.04亿122.53亿1.94亿1.93亿-0.39%-1.44%-0.83%-1.30%+12.40%-4.37%+2.21%3.60%0.05%25.9238.720.82%资本市场
MQGPCMacquarie Pref C
102.960-0.150-0.15%3945.0040.67万102.900103.110103.240102.900375.86亿371.16亿3.65亿3.60亿-0.33%-0.99%-0.21%+1.71%+2.93%+6.80%+0.92%--0.00%0.000.000.33%资本市场
PPSPraemium Ltd
0.422-0.003-0.71%152.61万64.33万0.4300.4250.4300.4152.04亿1.83亿4.84亿4.34亿-4.09%-10.21%-11.16%+2.93%-6.22%-30.82%+8.21%--0.35%21.1014.073.53%资本市场
NWLNetwealth Group Ltd
20.270-0.170-0.83%7.14万144.23万20.23020.44020.35020.07049.47亿21.92亿2.44亿1.08亿-2.41%+0.55%+1.65%+5.79%+40.42%+57.04%+32.58%1.18%0.07%65.3973.711.37%资本市场
MQGMacquarie Group Ltd
194.010-1.680-0.86%21.06万4082.84万194.490195.690194.490193.160742.99亿699.38亿3.83亿3.60亿+0.35%+3.64%+5.54%+1.92%+19.55%+14.08%+7.80%3.63%0.06%21.2921.290.68%资本市场
RZIRaiz Invest Ltd
0.355-0.005-1.39%5280.001874.000.3550.3600.3550.3553389.20万2297.83万9547.05万6472.77万-2.74%-7.79%-11.25%-10.13%-8.97%-7.79%-11.25%--0.01%亏损亏损0.00%资本市场
OFXOFX Group Ltd
1.970-0.030-1.50%91.82万180.05万1.9102.0001.9751.8904.73亿4.26亿2.40亿2.16亿+21.60%+26.69%+25.08%+29.61%+38.73%+6.20%+30.90%--0.43%15.8915.894.25%资本市场
FNXFinexia Financial Group Ltd
0.225-0.005-2.17%1.00万2250.000.2250.2300.2250.2251108.19万378.76万4925.27万1683.36万+7.14%+9.76%+9.76%-14.81%-14.81%+0.00%-17.86%8.89%0.06%8.332.810.00%资本市场
BFGBell Financial Group Ltd
1.255-0.045-3.46%4.03万5.07万1.2601.3001.2601.2504.03亿1.40亿3.21亿1.11亿-2.71%-4.20%-6.34%-6.33%+19.69%+43.04%-4.25%5.98%0.04%16.5116.510.77%资本市场
ICUInvestor Centre Ltd
0.013-0.001-7.14%1.28万167.000.0130.0140.0130.013395.86万190.57万3.05亿1.47亿-38.10%-45.83%-59.38%-59.38%-79.37%-79.37%-62.86%--0.01%亏损亏损0.00%资本市场

新闻