BK5026 资本市场

添加自选
  • 1095.838
  • -6.251-0.57%
延时20分钟行情交易中 05/29 10:59 (悉尼)
1102.088最高价1095.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FFGFatfish Group Ltd
0.0140.001+7.69%179.92万2.52万0.0140.0130.0140.0141969.20万1083.60万14.07亿7.74亿+7.69%-6.67%-17.65%-46.15%+16.67%-6.67%-17.65%--0.23%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0270.001+3.85%1.00万270.000.0270.0260.0270.0271279.50万328.04万4.74亿1.21亿+58.82%+12.50%+12.50%-27.03%-43.75%-55.00%0.00%--0.01%亏损亏损0.00%资本市场
OFXOFX Group Ltd
2.1300.060+2.90%12.85万27.08万2.0802.0702.1402.0705.11亿4.61亿2.40亿2.16亿+6.50%+31.48%+32.30%+39.22%+52.69%+14.21%+41.53%--0.06%17.1817.183.38%资本市场
BFGBell Financial Group Ltd
1.2950.035+2.78%4.93万6.29万1.2601.2601.2951.2604.15亿1.44亿3.21亿1.11亿-0.38%+1.17%-4.07%-3.00%+9.78%+49.20%-1.20%5.79%0.04%17.0417.042.78%资本市场
HUBHUB24 Ltd
41.2300.890+2.21%2.80万114.44万40.48040.34041.30040.34033.48亿29.52亿8119.32万7160.97万-2.46%+0.54%+5.29%+5.18%+22.95%+67.91%+15.09%0.79%0.04%77.9489.442.38%资本市场
NWLNetwealth Group Ltd
19.9600.010+0.05%2.90万57.64万19.80019.95019.96019.69048.71亿21.58亿2.44亿1.08亿-2.35%+1.37%+3.58%+3.58%+35.57%+59.88%+30.55%1.20%0.03%64.3972.581.35%资本市场
AFAASF Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0003169.59万656.22万7.92亿1.64亿-18.37%-11.11%-23.08%-21.57%-23.08%-34.43%-11.11%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0001182.06万404.01万4925.27万1683.36万+6.67%+6.67%+20.00%-3.79%-16.84%+0.00%-12.38%8.33%0.00%8.893.000.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%4.18万962.000.0230.0230.0230.023264.17万59.52万1.15亿2587.98万-4.17%-17.86%-8.00%-48.89%-77.00%-94.25%-62.90%--0.16%亏损亏损0.00%资本市场
MQGPEMacquarie Group Prf
103.0000.0000.00%4319.0044.72万103.020103.000103.950103.000376.00亿371.30亿3.65亿3.60亿-0.70%-0.61%-0.15%+1.30%+3.45%+9.43%+3.03%--0.00%0.000.000.92%资本市场
EQSEquity Story Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000272.48万77.22万1.09亿3088.93万-21.88%-16.67%-16.67%-37.50%-24.24%-86.49%-32.43%--0.00%亏损亏损0.00%资本市场
MQGPFMacquarie Group Ltd
104.0000.0000.00%1692.0017.62万104.200104.000104.200104.000379.65亿374.91亿3.65亿3.60亿+0.04%-0.74%-0.66%+1.70%+3.20%+9.97%+1.74%--0.00%0.000.000.19%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000243.61万118.32万3.05亿1.48亿-42.86%-63.64%-74.19%-71.43%-87.30%-87.30%-77.14%--0.00%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%资本市场
MQGPDMacquarie Pref
106.030-0.020-0.02%983.0010.46万106.030106.050106.930106.030387.06亿382.22亿3.65亿3.60亿-0.46%-0.74%-0.07%+1.34%+3.00%+8.53%+2.02%--0.00%0.000.000.85%资本市场
MQGPCMacquarie Pref C
103.010-0.490-0.47%1267.0013.05万103.000103.500103.010103.000376.04亿371.34亿3.65亿3.60亿-0.10%-0.94%-0.81%+1.12%+2.68%+6.76%+0.97%--0.00%0.000.000.01%资本市场
WHFWhitefield Industrials Ltd
5.100-0.030-0.58%1.47万7.48万5.1305.1305.1305.0905.97亿5.97亿1.17亿1.17亿+0.24%+0.24%+1.21%-2.21%+1.81%+5.51%+2.81%4.02%0.01%30.0030.000.78%资本市场
SOLWashington H Soul Pattinson & Co Ltd
31.620-0.280-0.88%6.09万192.40万31.63031.90031.65031.550114.14亿74.57亿3.61亿2.36亿-1.71%-1.95%-0.75%-8.34%-4.91%-0.86%-2.36%2.75%0.03%18.7314.650.31%资本市场
MQGMacquarie Group Ltd
189.720-2.250-1.17%8.07万1530.05万189.500191.970190.180189.400726.56亿683.91亿3.83亿3.60亿-3.05%+0.93%+4.16%-0.39%+14.52%+15.01%+5.42%3.72%0.02%20.8220.820.41%资本市场
RZIRaiz Invest Ltd
0.360-0.005-1.37%1141.00411.000.3600.3650.3600.3603436.94万2330.20万9547.05万6472.77万0.00%+2.86%-8.86%-4.00%-14.29%-2.70%-10.00%--0.00%亏损亏损0.00%资本市场
ASXASX Ltd
62.320-0.940-1.49%5.82万364.14万62.81063.26062.99062.280120.83亿120.33亿1.94亿1.93亿-1.94%-1.10%-0.78%-4.12%+8.57%-4.27%+0.37%3.66%0.03%25.4638.021.12%资本市场
CPUComputershare Ltd
26.310-0.550-2.05%32.81万865.21万26.49026.86026.57026.130157.37亿149.45亿5.98亿5.68亿-2.45%-2.05%-1.61%+1.62%+14.36%+22.54%+9.53%2.57%0.06%29.0423.851.64%资本市场
COGCOG Financial Services Ltd
1.130-0.025-2.16%4.81万5.46万1.1651.1551.1651.1302.20亿1.52亿1.95亿1.34亿-3.42%-3.00%-4.64%-21.00%-21.00%-15.35%-18.51%7.43%0.04%24.5726.283.03%资本市场

新闻