BK5028 互动媒体

添加自选
  • 1124.509
  • +4.772+0.43%
延时20分钟行情已收盘 05/31 16:00 (悉尼)
1128.232最高价1113.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TNYTinybeans Group Ltd
0.0660.007+11.86%303.76万18.59万0.0590.0590.0660.059907.62万656.50万1.38亿9947.00万+20.00%+10.00%-12.00%-58.75%-49.23%-67.00%-52.86%--3.05%亏损亏损11.86%互动媒体
RNTRent.com.au Ltd
0.0250.002+8.70%67.53万1.66万0.0230.0230.0250.0221574.12万751.27万6.30亿3.01亿+4.17%0.00%-26.47%-19.35%+47.06%-3.85%+47.06%--0.23%亏损亏损13.04%互动媒体
CARCAR Group Ltd
34.8900.590+1.72%347.35万1.21亿33.95034.30035.01033.950131.59亿121.49亿3.77亿3.48亿+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%1.75%1.00%37.2019.273.09%互动媒体
PLYPlaySide Studios Ltd
0.9000.015+1.69%21.65万19.55万0.9000.8850.9150.8903.68亿1.62亿4.09亿1.80亿-2.70%+1.69%+7.14%-5.26%+68.22%+2860.53%+45.16%--0.12%50.00亏损2.83%互动媒体
SEKSeek Ltd
22.4400.090+0.40%210.30万4713.53万22.46022.35022.46022.17079.94亿76.42亿3.56亿3.41亿0.00%-1.41%-5.67%-14.04%-7.87%-0.53%-15.42%2.09%0.62%99.297.821.30%互动媒体
DHGDomain Holdings Australia Ltd
2.9800.010+0.34%110.33万328.47万3.0202.9703.0202.94018.82亿7.43亿6.32亿2.49亿+4.20%+5.30%-5.10%-6.88%-10.76%-9.52%-13.09%2.01%0.44%52.2872.682.69%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万160.03万591.52万400.09万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
ARTAirtasker Ltd
0.2600.0000.00%3.46万8871.000.2600.2600.2600.2501.18亿5785.69万4.52亿2.23亿+4.00%+8.33%0.00%0.00%+48.57%+40.54%+26.83%--0.02%亏损亏损3.85%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
ESHeSports Mogul Asia Pacific Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000979.03万764.94万32.63亿25.50亿-25.00%0.00%-25.00%-25.00%-50.00%-70.00%-50.00%--0.00%亏损亏损0.00%互动媒体
ESHOAEsports Mogul Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.51万254.98万32.25亿25.50亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%互动媒体
ICIiCandy Interactive Ltd
0.0200.0000.00%162.44万3.21万0.0200.0200.0200.0192689.68万1041.63万13.45亿5.21亿0.00%-4.76%-16.67%-35.48%-25.93%+0.00%-28.57%--0.31%亏损亏损5.00%互动媒体
ICQIcar Asia Ltd
0.5300.0000.00%0.000.000.0000.5300.0000.0002.38亿1.82亿4.50亿3.43亿+8.16%+6.00%+1.92%+3.92%+11.58%+49.30%+2.91%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000486.41万165.40万4053.42万1378.30万-4.00%0.00%+9.09%+71.43%+60.00%+39.53%+14.29%--0.00%13.3324.000.00%互动媒体
MKLMighty Kingdom Ltd
0.0040.0000.00%50.00万2000.000.0040.0040.0040.004999.04万883.81万24.98亿22.10亿-20.00%0.00%-20.00%-71.43%-60.00%-86.67%-71.43%--0.02%亏损亏损0.00%互动媒体
RMYRMA Global Ltd
0.0910.0000.00%80.64万7.38万0.0910.0910.0940.0905077.28万2276.67万5.58亿2.50亿+10.98%+40.00%+13.75%+24.66%+49.18%+1.11%+8.33%--0.32%亏损亏损4.40%互动媒体
SHOSportshero Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000247.13万140.41万6.18亿3.51亿-20.00%-20.00%-33.33%-63.64%-78.95%-78.95%-77.78%--0.00%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0009.93万2.64万9931.83万2640.69万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0080.0000.00%232.01万2.09万0.0090.0080.0090.008920.46万618.20万11.51亿7.73亿-11.11%0.00%+33.33%0.00%0.00%-20.00%0.00%--0.30%亏损亏损12.50%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
MKTMarket Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0005617.02万2701.93万3.21亿1.54亿-2.78%-12.50%-37.50%-35.19%-35.19%-35.19%-37.50%--0.00%亏损10.940.00%互动媒体
RNTORent.com.au Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000629.65万300.51万6.30亿3.01亿-47.37%-9.09%+11.11%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%--0.00%亏损亏损0.00%互动媒体
REAREA Group Ltd
186.710-0.440-0.24%30.82万5753.67万187.700187.150188.360185.240246.68亿93.41亿1.32亿5002.78万+0.70%-1.00%+3.50%+1.15%+16.63%+38.63%+3.54%0.85%0.62%87.5369.281.67%互动媒体
FDVFrontier Digital Ventures Ltd
0.485-0.005-1.02%6.84万3.32万0.4850.4900.4850.4852.10亿1.71亿4.33亿3.53亿-9.35%-6.73%-10.19%-2.02%+21.25%+32.88%-11.82%--0.02%亏损亏损0.00%互动媒体
CHLCamplify Holdings Ltd
1.450-0.040-2.68%5.16万7.74万1.4901.4901.5401.4501.04亿5570.27万7150.03万3841.57万-4.61%+17.89%-9.38%-33.49%-31.60%-26.95%-35.27%--0.13%亏损亏损6.04%互动媒体
FGLFrugl Group Ltd
0.090-0.010-10.00%8.34万7509.000.0900.1000.0900.090893.86万237.66万9931.83万2640.69万+5.88%-18.18%-14.29%-14.29%-66.67%-60.00%-25.00%--0.32%亏损亏损0.00%互动媒体