BK5029 旅行与休闲

添加自选
  • 822.397
  • -3.956-0.48%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
832.735最高价823.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBTBlueBet Holdings Ltd
0.2200.020+10.00%19.06万4.00万0.2050.2000.2200.2055522.70万2344.86万2.51亿1.07亿-2.22%-8.33%-15.38%-4.35%+2.33%0.00%+12.82%--0.18%亏损亏损7.50%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.4850.020+4.30%1098.27万531.56万0.4650.4650.4950.46513.91亿11.37亿28.69亿23.44亿+1.04%-3.00%+4.30%-8.49%-9.35%-59.24%-5.83%--0.47%亏损亏损6.45%旅行与休闲
AGIAinsworth Game Technology Ltd
0.9100.025+2.82%5.83万5.19万0.8850.8850.9100.8803.06亿1.10亿3.37亿1.20亿-1.62%+1.68%-21.55%-19.82%-23.85%-14.95%-30.53%--0.05%亏损亏损3.39%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.6400.040+2.50%64.83万105.21万1.5951.6001.6451.59512.47亿12.47亿7.60亿7.60亿+0.61%+1.23%+6.49%-8.38%+1.23%-14.02%-0.56%6.83%0.09%164.00164.003.13%旅行与休闲
TLCThe Lottery Corp Ltd
4.9500.050+1.02%421.73万2094.54万4.9604.9005.0404.950110.18亿108.45亿22.26亿21.91亿-0.40%-2.94%-1.59%-2.37%+9.09%+3.04%+3.91%2.83%0.19%38.3741.601.84%旅行与休闲
RCTReef Casino Trust
3.0500.030+0.99%4361.001.33万3.0403.0203.0503.0301.52亿978.29万4980.10万320.75万+0.33%0.00%-3.17%0.00%-6.41%+1.95%-5.28%7.11%0.14%14.1214.120.66%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
BETBetMakers Technology Group Ltd
0.1000.0000.00%44.84万4.52万0.1050.1000.1050.1009651.14万6800.87万9.65亿6.80亿-13.04%-16.67%-20.00%+8.70%+17.65%-35.48%+20.48%--0.07%亏损亏损5.00%旅行与休闲
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000906.87万644.17万2037.91万1447.56万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%322.24万9667.000.0030.0030.0030.003107.25万80.20万3.58亿2.67亿0.00%0.00%-25.00%-25.00%-50.00%-84.21%0.00%--1.21%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0004200.32万1701.38万12.35亿5.00亿+3.03%-5.56%-8.11%-10.53%-10.53%-37.04%-19.05%--0.00%6.80亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.2500.0000.00%0.000.000.0001.2500.0000.0006023.14万1039.76万4818.52万831.81万+0.81%+8.23%+10.13%+14.80%+21.92%+42.95%+9.89%5.60%0.00%138.8937.880.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000212.68万167.53万2.36亿1.86亿-18.18%-18.18%-18.18%-77.50%-91.82%-95.14%-77.50%--0.00%亏损亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万68.22万3.26亿2.27亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001022.67万593.70万1.14亿6596.69万0.00%-10.00%-18.18%-25.00%-30.77%-35.71%-10.00%--0.00%亏损亏损0.00%旅行与休闲
VVAViva Leisure Ltd
1.5450.0000.00%9.68万15.01万1.5451.5451.5651.5451.39亿7090.95万9028.61万4589.61万+1.64%+11.55%+9.57%+3.34%+10.36%+22.62%+1.31%--0.21%42.9242.921.29%旅行与休闲
XRGXReality Group Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0002042.92万801.31万5.52亿2.17亿0.00%0.00%+19.35%+37.04%+5.71%-21.28%+12.12%--0.00%亏损亏损0.00%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
HLOHelloworld Travel Ltd
2.160-0.010-0.46%36.36万78.71万2.1702.1702.1952.1403.48亿2.00亿1.61亿9262.58万-4.85%-6.49%-11.11%-20.88%-11.27%-18.67%-9.44%3.70%0.39%10.5919.292.54%旅行与休闲
ALLAristocrat Leisure Ltd
44.930-0.340-0.75%103.90万4690.81万45.32045.27045.66044.930284.64亿250.77亿6.34亿5.58亿+0.11%-3.64%+13.12%-2.12%+15.40%+21.71%+10.93%1.42%0.19%19.3220.291.61%旅行与休闲
LNWLight & Wonder Inc
144.790-1.110-0.76%8.34万1213.77万146.510145.900147.110144.580130.51亿105.67亿9013.77万7298.19万+1.27%+2.54%-1.16%-5.24%+13.16%+58.24%+19.66%--0.11%39.3356.341.73%旅行与休闲
TAHTabcorp Holdings Ltd
0.610-0.005-0.81%551.48万336.20万0.6100.6150.6200.60513.93亿13.74亿22.84亿22.53亿-3.17%-8.27%-13.48%-23.75%-9.06%-45.25%-25.94%3.77%0.25%亏损21.032.44%旅行与休闲
FLTFlight Centre Travel Group Ltd
18.800-0.170-0.90%115.59万2177.50万18.92018.97019.04018.71041.54亿33.28亿2.21亿1.77亿-3.09%-8.96%-8.69%-10.39%+1.01%-8.49%-7.23%0.96%0.65%32.6483.561.74%旅行与休闲