BK5029 旅行与休闲

添加自选
  • 843.703
  • -7.014-0.82%
延时20分钟行情交易中 06/11 10:09 (悉尼)
852.678最高价843.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SDRSiteMinder Ltd
5.0000.260+5.49%4.84万23.99万4.9604.7405.0404.95013.93亿12.25亿2.79亿2.45亿-3.66%-6.19%-7.92%-10.87%+1.42%+60.77%-2.53%--0.02%亏损亏损1.90%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.4100.010+0.71%8.23万11.61万1.4101.4001.4101.41010.72亿10.72亿7.60亿7.60亿-10.48%-12.69%-10.19%-20.11%-13.74%-25.71%-14.51%7.94%0.01%141.00141.000.00%旅行与休闲
FLTFlight Centre Travel Group Ltd
19.4700.090+0.46%28.45万551.27万19.29019.38019.49019.27043.03亿34.47亿2.21亿1.77亿+3.29%-0.21%-4.65%-9.98%+4.28%-7.50%-3.92%0.92%0.16%33.8086.531.14%旅行与休闲
AGIAinsworth Game Technology Ltd
0.8900.0000.00%3698.003276.000.8850.8900.8900.8853.00亿1.07亿3.37亿1.20亿-0.56%+0.56%-5.82%-26.45%-26.14%-15.64%-32.06%--0.00%亏损亏损0.56%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2000.0000.00%2.29万4575.000.2000.2000.2000.2005926.89万2942.71万2.96亿1.47亿-4.76%-11.11%-21.57%-9.09%0.00%0.00%+2.56%--0.02%亏损亏损0.00%旅行与休闲
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000906.87万644.17万2037.91万1447.56万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58亿2.67亿0.00%0.00%-25.00%-25.00%-50.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.2100.0000.00%0.000.000.0001.2100.0000.0005830.40万1053.65万4818.52万870.78万+5.22%+5.22%+6.61%+11.12%+14.94%+38.38%+6.37%5.79%0.00%134.4436.670.00%旅行与休闲
EXPExperience Co Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001.14亿5667.48万7.57亿3.78亿+15.38%+15.38%0.00%-11.76%-16.67%-46.43%-23.08%--0.00%0.00亏损0.00%旅行与休闲
HLOHelloworld Travel Ltd
2.1500.0000.00%2.36万5.17万2.1902.1502.1902.1503.46亿1.99亿1.61亿9262.58万-1.38%-7.33%-11.52%-24.83%-10.59%-21.60%-9.86%3.72%0.03%10.5419.201.86%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
JAYJayride Group Ltd
0.0160.0000.00%8.000.000.0160.0160.0160.016378.09万297.82万2.36亿1.86亿+45.45%+45.45%+14.29%-60.00%-85.45%-91.11%-60.00%--0.00%亏损亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万63.32万3.26亿2.11亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RCTReef Casino Trust
3.0100.0000.00%0.000.000.0003.0100.0000.0001.50亿965.46万4980.10万320.75万-1.63%-0.66%-4.44%-0.66%-9.51%+0.61%-6.52%7.21%0.00%13.9413.940.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TAHTabcorp Holdings Ltd
0.6050.0000.00%19.11万11.56万0.6050.6050.6050.60513.82亿13.63亿22.84亿22.53亿-1.63%-3.20%-14.79%-23.90%-9.80%-45.46%-26.55%3.80%0.01%亏损20.860.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
VVAViva Leisure Ltd
1.5400.0000.00%0.000.000.0001.5400.0000.0001.39亿8709.97万9028.61万5655.83万+1.65%+4.41%+10.00%+4.05%+10.39%+26.23%+0.98%--0.00%42.7842.780.00%旅行与休闲
XRGXReality Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002208.56万866.29万5.52亿2.17亿0.00%+14.29%+17.65%+42.86%+17.65%-20.00%+21.21%--0.00%亏损亏损0.00%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4950.0000.00%0.000.000.0000.4950.0000.0002.25亿1.97亿4.54亿3.97亿-1.00%0.00%+1.02%+4.21%+12.50%+12.50%+7.61%--0.00%亏损0.360.00%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%-90.53%-90.53%-90.53%-90.53%-90.53%-90.53%--0.00%亏损亏损0.00%旅行与休闲
JINJumbo Interactive Ltd
15.970-0.010-0.06%2480.003.95万15.98015.98015.98015.90010.05亿8.21亿6294.87万5142.16万-1.42%-3.33%-0.68%-6.88%+22.77%+10.78%+16.59%2.69%0.01%29.2532.000.50%旅行与休闲
ALLAristocrat Leisure Ltd
46.780-0.400-0.85%6.90万323.68万46.74047.18047.45046.630296.36亿260.99亿6.34亿5.58亿+4.12%+3.96%+19.60%+2.69%+18.52%+24.86%+15.50%1.37%0.01%20.1121.131.74%旅行与休闲
PBHPointsbet Holdings Ltd
0.515-0.005-0.96%9.25万4.81万0.5200.5200.5200.5151.68亿1.09亿3.26亿2.11亿+3.00%-0.96%+13.19%+18.47%+21.43%+79.83%+5.60%194.17%0.04%亏损亏损0.96%旅行与休闲