BK5029 旅行与休闲

添加自选
  • 845.913
  • +4.827+0.57%
延时20分钟行情未开盘 06/17 16:00 (悉尼)
848.902最高价839.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BETBetMakers Technology Group Ltd
0.0940.008+9.30%93.43万8.35万0.0870.0860.0940.0879072.08万6392.82万9.65亿6.80亿-5.05%-10.48%-27.69%+8.05%+13.25%-27.69%+13.25%--0.14%亏损亏损8.14%旅行与休闲
EXPExperience Co Ltd
0.1650.010+6.45%14.66万2.40万0.1500.1550.1700.1501.25亿6234.23万7.57亿3.78亿+10.00%+26.92%+13.79%-2.94%-15.38%-36.54%-15.38%--0.04%0.00亏损12.90%旅行与休闲
BBTBlueBet Holdings Ltd
0.2000.010+5.26%48.92万9.22万0.1850.1900.2000.1805926.89万2942.71万2.96亿1.47亿0.00%-4.76%-14.89%-21.57%+2.56%+2.56%+2.56%--0.33%亏损亏损10.53%旅行与休闲
TOYToys R Us ANZ Ltd
0.1100.005+4.76%13.23万1.39万0.1050.1050.1100.1001249.93万748.30万1.14亿6802.72万+15.79%+10.00%0.00%-8.33%-8.33%-21.43%+10.00%--0.19%亏损亏损9.52%旅行与休闲
JINJumbo Interactive Ltd
16.8500.750+4.66%23.10万384.19万16.25016.10016.90016.21010.61亿8.66亿6294.87万5142.16万+5.44%+4.01%-3.60%-0.88%+22.75%+20.96%+23.02%2.55%0.45%30.8633.774.29%旅行与休闲
XRGXReality Group Ltd
0.0370.001+2.78%1.23万457.000.0370.0360.0370.0372042.92万801.31万5.52亿2.17亿-7.50%-7.50%+2.78%+32.14%+5.71%-21.28%+12.12%--0.01%亏损亏损0.00%旅行与休闲
PBHPointsbet Holdings Ltd
0.4650.010+2.20%60.49万27.79万0.4500.4550.4650.4501.51亿9814.79万3.26亿2.11亿-10.58%-7.00%+2.20%+5.68%-2.54%+33.92%-4.66%215.05%0.29%亏损亏损3.30%旅行与休闲
VVAViva Leisure Ltd
1.4350.030+2.14%7271.001.03万1.4151.4051.4501.4101.45亿8119.65万1.01亿5658.30万-6.82%-5.28%+3.24%-2.38%+3.99%+15.73%-5.90%--0.01%39.8639.862.85%旅行与休闲
ALLAristocrat Leisure Ltd
47.3800.700+1.50%177.43万8401.90万46.76046.68047.70046.730300.17亿264.16亿6.34亿5.58亿+0.42%+5.45%+3.18%+7.45%+14.35%+21.86%+16.98%1.35%0.32%20.3721.402.08%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.4950.005+1.02%639.04万313.31万0.4850.4900.4950.48014.20亿11.60亿28.69亿23.44亿+1.02%+10.00%+10.00%-6.60%-5.71%-52.86%-3.88%--0.27%亏损亏损3.06%旅行与休闲
TAHTabcorp Holdings Ltd
0.6600.005+0.76%1967.79万1285.45万0.6300.6550.6700.63015.07亿14.87亿22.84亿22.53亿+9.09%+7.32%-0.75%-17.50%-22.65%-39.71%-19.87%3.48%0.87%亏损22.766.11%旅行与休闲
RCTReef Casino Trust
3.0100.010+0.33%3370.001.01万3.0103.0003.0103.0001.50亿965.46万4980.10万320.75万0.00%-0.99%-0.33%-0.66%-6.53%-0.94%-6.52%7.21%0.11%13.9413.940.33%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000906.87万644.17万2037.91万1447.56万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58亿2.67亿0.00%0.00%-25.00%0.00%-50.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0340.0000.00%9.06万3080.000.0340.0340.0340.0344200.32万1701.38万12.35亿5.00亿0.00%+6.25%-10.53%-2.86%-8.11%-37.04%-19.05%--0.02%6.80亏损0.00%旅行与休闲
HLOHelloworld Travel Ltd
2.1900.0000.00%22.67万49.17万2.2002.1902.2102.1453.53亿2.03亿1.61亿9262.58万+1.86%+0.46%-6.81%-26.76%-9.30%-13.79%-8.18%3.65%0.25%10.7419.552.97%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万63.32万3.26亿2.11亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
SDRSiteMinder Ltd
4.8700.0000.00%136.46万658.10万4.8004.8704.8754.75013.57亿11.93亿2.79亿2.45亿+2.74%-6.17%-8.97%-12.41%-4.51%+55.10%-5.07%--0.56%亏损亏损2.57%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
TLCThe Lottery Corp Ltd
5.1900.0000.00%272.11万1415.69万5.1905.1905.2305.180115.52亿113.71亿22.26亿21.91亿+0.39%+6.57%0.00%+0.97%+8.72%+2.24%+8.95%2.70%0.12%40.2343.610.96%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4750.0000.00%19.37万9.26万0.4800.4750.4800.4752.16亿1.89亿4.54亿3.97亿-4.04%-5.00%-5.94%-5.94%+1.06%+7.95%+3.26%--0.05%亏损0.341.05%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%-90.53%-90.53%-90.53%-90.53%-90.53%-90.53%--0.00%亏损亏损0.00%旅行与休闲