BK5029 旅行与休闲

添加自选
  • 841.086
  • +3.789+0.45%
延时20分钟行情休市中 06/14 16:00 (悉尼)
842.354最高价836.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TAHTabcorp Holdings Ltd
0.6550.060+10.08%1991.32万1268.98万0.6000.5950.6550.59514.96亿14.76亿22.84亿22.53亿+8.26%+5.65%-3.68%-13.82%-22.79%-39.90%-20.47%3.51%0.88%亏损22.5910.08%旅行与休闲
DNADonaco International Ltd
0.0340.002+6.25%6.99万2377.000.0340.0320.0340.0344200.32万1701.38万12.35亿5.00亿0.00%+3.03%-5.56%-5.56%-15.00%-38.18%-19.05%--0.01%6.80亏损0.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.1050.005+5.00%2.32万2357.000.1000.1000.1100.1001193.12万714.29万1.14亿6802.72万+10.53%+16.67%-4.55%+5.00%-19.23%-25.00%+5.00%--0.03%亏损亏损10.00%旅行与休闲
EXPExperience Co Ltd
0.1550.005+3.33%11.17万1.70万0.1500.1500.1600.1501.17亿5856.39万7.57亿3.78亿+3.33%+19.23%+14.81%-11.43%-16.22%-40.38%-20.51%--0.03%0.00亏损6.67%旅行与休闲
AGIAinsworth Game Technology Ltd
0.9000.020+2.27%3.82万3.40万0.8800.8800.9050.8703.03亿1.08亿3.37亿1.20亿-1.10%0.00%-2.17%-27.42%-23.73%-13.46%-31.30%--0.03%亏损亏损3.98%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.4900.010+2.08%762.43万371.23万0.4850.4800.4950.47014.06亿11.48亿28.69亿23.44亿+1.03%+6.52%+6.52%-3.92%-7.55%-55.86%-4.85%--0.33%亏损亏损5.21%旅行与休闲
HLOHelloworld Travel Ltd
2.1900.040+1.86%42.25万92.11万2.1602.1502.2202.1403.53亿2.03亿1.61亿9262.58万+1.86%0.00%-7.98%-26.76%-8.93%-16.93%-8.18%3.65%0.46%10.7419.553.72%旅行与休闲
FLTFlight Centre Travel Group Ltd
19.5700.300+1.56%70.62万1375.22万19.25019.27019.60019.10043.25亿34.65亿2.21亿1.77亿+1.93%+2.41%-5.46%-7.08%-0.44%-7.15%-3.43%0.92%0.40%33.9886.982.60%旅行与休闲
CTDCorporate Travel Management Ltd
13.4100.200+1.51%88.23万1183.06万13.43013.21013.75013.18019.62亿16.22亿1.46亿1.21亿+0.30%+0.98%-11.66%-21.40%-29.47%-30.01%-30.70%2.09%0.73%17.7125.354.32%旅行与休闲
TLCThe Lottery Corp Ltd
5.1900.060+1.17%236.43万1225.56万5.2005.1305.2005.140115.52亿113.71亿22.26亿21.91亿+0.58%+7.01%-0.38%+0.78%+9.86%+3.83%+8.95%2.70%0.11%40.2343.611.17%旅行与休闲
JINJumbo Interactive Ltd
16.1000.150+0.94%17.21万276.60万16.05015.95016.29015.93010.13亿8.28亿6294.87万5142.16万+0.56%-0.37%-6.77%-5.96%+21.47%+15.65%+17.54%2.67%0.34%29.4932.262.26%旅行与休闲
WEBWebjet Ltd
8.8200.010+0.11%45.51万400.88万8.7908.8108.8508.74034.43亿32.58亿3.90亿3.69亿0.00%+2.32%+3.40%+13.22%+23.53%+22.16%+20.16%--0.12%51.2851.281.25%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.1900.0000.00%20.36万3.85万0.1850.1900.1950.1855630.54万2795.57万2.96亿1.47亿-7.32%-11.63%-19.15%-26.92%-2.56%0.00%-2.56%--0.14%亏损亏损5.26%旅行与休闲
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000906.87万644.17万2037.91万1447.56万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58亿2.67亿0.00%0.00%-25.00%0.00%-50.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.1900.0000.00%0.000.000.0001.1900.0000.0005734.03万1036.23万4818.52万870.78万-4.03%-1.65%+2.59%+10.27%+13.04%+36.09%+4.62%5.88%0.00%132.2236.060.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万63.32万3.26亿2.11亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RCTReef Casino Trust
3.0000.0000.00%0.000.000.0003.0000.0000.0001.49亿962.26万4980.10万320.75万-1.64%-1.32%-0.66%-1.32%-10.33%+0.91%-6.83%7.23%0.00%13.8913.890.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
SDRSiteMinder Ltd
4.8700.0000.00%96.10万464.59万4.8704.8704.9504.79013.57亿11.93亿2.79亿2.45亿+2.96%-4.70%-11.29%-12.72%-5.07%+54.60%-5.07%--0.39%亏损亏损3.29%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%-90.53%-90.53%-90.53%-90.53%-90.53%-90.53%--0.00%亏损亏损0.00%旅行与休闲
ALLAristocrat Leisure Ltd
46.680-0.040-0.09%81.30万3802.84万46.60046.72047.00046.590295.73亿260.40亿6.34亿5.58亿+0.80%+6.31%+2.83%+6.05%+12.55%+19.51%+15.25%1.37%0.15%20.0721.080.88%旅行与休闲