BK5029 旅行与休闲

添加自选
  • 818.746
  • +8.154+1.01%
延时20分钟行情休市中 05/31 16:00 (悉尼)
817.585最高价810.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BETBetMakers Technology Group Ltd
0.1050.009+9.38%133.37万13.11万0.1000.0960.1050.0941.01亿7140.91万9.65亿6.80亿-8.70%-19.23%-16.00%+10.53%+26.51%-38.24%+26.51%--0.20%亏损亏损11.46%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0960.004+4.35%1.12万1101.000.0990.0920.0990.0961090.85万633.28万1.14亿6596.69万-89.89%-89.89%-89.89%-89.89%-89.89%-89.89%-89.89%--0.02%亏损亏损3.26%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.5000.015+3.09%13.76万6.75万0.4850.4850.5000.4802.27亿1.99亿4.54亿3.98亿+1.01%-0.99%+2.04%+3.09%+13.64%+13.64%+8.70%--0.04%亏损0.364.12%旅行与休闲
VVAViva Leisure Ltd
1.5550.040+2.64%1.48万2.26万1.5001.5151.5601.5001.40亿7136.85万9028.61万4589.61万+3.67%+15.19%+10.68%+6.87%+10.28%+23.41%+1.97%--0.03%43.1943.193.96%旅行与休闲
WEBWebjet Ltd
8.8300.210+2.44%232.05万2038.39万8.6808.6208.8308.53034.47亿32.51亿3.90亿3.68亿+1.85%+5.62%+7.95%+29.47%+30.24%+22.30%+20.30%--0.63%51.3451.343.48%旅行与休闲
ALLAristocrat Leisure Ltd
44.9301.020+2.32%373.08万1.67亿44.24043.91044.93044.040284.64亿250.89亿6.34亿5.58亿-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%1.42%0.67%19.3220.292.03%旅行与休闲
SDRSiteMinder Ltd
5.1900.080+1.57%60.71万314.31万5.1605.1105.2105.11014.46亿12.71亿2.79亿2.45亿-2.63%-2.99%-8.63%-10.21%+2.98%+69.06%+1.17%--0.25%亏损亏损1.96%旅行与休闲
EBGEumundi Group Ltd
1.2500.010+0.81%5011.006264.001.2501.2401.2501.2506023.14万1216.32万4818.52万973.06万+0.81%+8.23%+10.13%+14.80%+21.92%+42.95%+9.89%5.60%0.05%138.8937.880.00%旅行与休闲
RCTReef Casino Trust
3.0600.020+0.66%1122.003432.003.0503.0403.0603.0401.52亿981.50万4980.10万320.75万+0.99%+3.38%-2.55%-1.29%-7.74%+5.24%-4.97%7.09%0.04%14.1714.170.66%旅行与休闲
TLCThe Lottery Corp Ltd
4.8700.020+0.41%927.38万4522.57万4.9404.8504.9404.860108.40亿106.70亿22.26亿21.91亿-1.81%-6.17%-0.61%-2.99%+7.56%+2.83%+2.23%2.87%0.42%37.7540.921.65%旅行与休闲
JINJumbo Interactive Ltd
16.2000.040+0.25%10.21万165.17万16.28016.16016.28016.01010.20亿8.33亿6294.87万5142.61万-1.94%-7.32%+1.57%-6.36%+20.08%+12.90%+18.27%2.65%0.20%29.6732.461.67%旅行与休闲
CTDCorporate Travel Management Ltd
13.3000.020+0.15%118.85万1583.70万13.38013.28013.49013.20019.46亿16.10亿1.46亿1.21亿-4.11%-9.89%-11.57%-17.95%-28.37%-35.21%-31.27%2.11%0.98%17.5725.142.18%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000906.87万644.17万2037.91万1447.56万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%6.000.000.0030.0030.0030.003107.25万80.20万3.58亿2.67亿0.00%0.00%-40.00%-25.00%-50.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0004076.78万1651.34万12.35亿5.00亿0.00%-13.16%-10.81%-13.16%-15.38%-38.89%-21.43%--0.00%6.60亏损0.00%旅行与休闲
EXPExperience Co Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0009846.95万4911.81万7.57亿3.78亿0.00%-10.34%-25.71%-29.73%-27.78%-54.39%-33.33%--0.00%0.00亏损0.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000212.68万167.53万2.36亿1.86亿-10.00%-25.00%-18.18%-77.50%-92.50%-95.00%-77.50%--0.00%亏损亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万68.22万3.26亿2.27亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001022.67万593.70万1.14亿6596.69万0.00%-10.00%-18.18%-25.00%-30.77%-35.71%-10.00%--0.00%亏损亏损0.00%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
LNWLight & Wonder Inc
142.3200.0000.00%22.26万3147.52万141.500142.320142.320139.770128.28亿103.87亿9013.77万7298.19万-0.29%+0.65%+1.66%-7.40%+7.26%+56.40%+17.62%--0.31%38.6655.381.79%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
HLOHelloworld Travel Ltd
2.180-0.010-0.46%40.75万89.05万2.2002.1902.2002.1703.51亿2.05亿1.61亿9401.85万-6.03%-7.23%-12.45%-18.94%-11.16%-19.66%-8.60%3.67%0.43%10.6919.461.37%旅行与休闲