BK5030 钢

添加自选
  • 996.929
  • 0.0000.00%
延时20分钟行情交易中 06/14 16:00 (悉尼)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001513.30万498.42万13.76亿4.53亿+10.00%0.00%-15.38%-8.33%-15.38%-47.62%-15.38%--0.00%2.20亏损0.00%
AKMAspire Mining Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0001.32亿3460.79万5.08亿1.33亿+20.93%+13.04%+23.81%+40.54%+136.36%+340.68%+147.62%--0.00%亏损亏损0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001196.69万352.63万26.44亿7.79亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
BCBBowen Coking Coal Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001.71亿9748.90万28.48亿16.25亿-3.23%-6.25%-11.76%+30.43%-40.00%-62.50%-40.00%--0.00%亏损亏损0.00%
BCIBCI Minerals Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0006.49亿4.07亿28.84亿18.07亿-2.17%-2.17%-4.26%+2.27%-19.64%+7.14%-21.05%--0.00%56.2532.140.00%
BCKBrockman Mining Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0002.13亿2.13亿92.80亿92.80亿+15.00%+4.55%-4.17%-4.17%-8.00%0.00%-17.86%--0.00%0.00亏损0.00%
BISBisalloy Steel Group Ltd
4.0500.0000.00%0.000.000.0004.0500.0000.0001.92亿1.08亿4745.00万2664.75万+1.50%+9.46%+14.08%+58.82%+81.36%+144.87%+83.76%3.33%0.00%13.7315.170.00%
BRLBathurst Resources Ltd
0.8100.0000.00%0.000.000.0000.8100.0000.0001.55亿1.14亿1.91亿1.41亿+0.62%-3.57%-3.57%-4.71%-15.63%-3.57%-15.63%--0.00%3.231.890.00%
BSLBlueScope Steel Ltd
20.5400.0000.00%0.000.000.00020.5400.0000.00090.68亿89.78亿4.41亿4.37亿-2.61%-1.86%-3.39%-8.02%-9.94%-0.34%-11.25%2.43%0.00%11.119.520.00%
CIAChampion Iron Ltd
6.5500.0000.00%0.000.000.0006.5500.0000.00033.93亿21.81亿5.18亿3.33亿+1.67%-4.05%-7.38%-5.28%-15.71%+6.27%-20.63%3.42%0.00%13.1513.150.00%
CKACokal Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0001.05亿6236.87万10.79亿6.43亿+2.11%+2.11%+1.04%+42.65%-20.49%-15.65%-19.17%--0.00%亏损亏损0.00%
CRNCoronado Global Resources Inc
1.1700.0000.00%0.000.000.0001.1700.0000.00021.58亿9.61亿18.44亿8.22亿-5.26%+8.84%+4.93%-5.65%-29.87%-23.71%-33.26%0.85%0.00%8.548.540.00%
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001840.23万967.96万1.31亿6914.00万-3.45%-6.67%-6.67%-17.65%-17.65%-36.36%+12.00%--0.00%亏损亏损0.00%
FEXFenix Resources Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.0002.36亿1.55亿6.95亿4.56亿+3.03%+3.03%+7.94%+44.68%+28.30%+38.99%+19.30%5.88%0.00%5.767.080.00%
GWRGWR Group Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.0002923.07万2135.20万3.21亿2.35亿-6.19%-9.00%-17.27%-4.21%+19.74%+51.67%-4.21%--0.00%亏损0.530.00%
IRDIron Road Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0006906.63万1681.10万8.32亿2.03亿-2.35%-12.63%+18.57%+48.21%+18.57%-17.00%+23.88%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0001481.49万871.54万4.36亿2.56亿+9.68%+25.93%+13.33%-51.43%-60.00%-62.22%-24.44%--0.00%亏损亏损0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0004.98亿1.79亿12.15亿4.37亿0.00%-3.53%-5.75%-6.82%-25.45%-11.83%-25.45%--0.00%3.63102.500.00%
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000638.05万309.75万5.80亿2.82亿-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%亏损亏损0.00%
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005199.22万3579.77万2.54亿1.75亿-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
SGMSims Ltd
10.4900.0000.00%0.000.000.00010.4900.0000.00020.24亿16.54亿1.93亿1.58亿-1.78%-0.10%-4.55%-11.85%-31.75%-31.47%-32.58%3.34%0.00%14.1811.440.00%
SMRStanmore Resources Ltd
3.3500.0000.00%0.000.000.0003.3500.0000.00030.20亿8.63亿9.01亿2.58亿-4.29%+7.72%+2.76%+6.69%-9.72%+36.95%-13.10%--0.00%4.354.350.00%
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003020.13万1405.06万21.57亿10.04亿-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-33.33%-33.33%-73.33%-20.00%--0.00%1.001.000.00%
PLGPearl Gull Iron Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%--0.00%亏损亏损0.00%
EQNEquinox Resources Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.0004940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%--0.00%亏损亏损0.00%
VSLVulcan Steel Ltd
7.0900.0000.00%0.000.000.0007.0900.0000.0009.32亿4.02亿1.31亿5676.10万-1.66%+1.14%+2.75%-10.59%-4.84%-5.23%-5.96%6.88%0.00%16.7611.490.00%
VMMViridis Mining and Minerals Ltd
1.1100.0000.00%0.000.000.0001.1100.0000.0007076.84万2884.06万6375.53万2598.25万-22.92%-31.48%-30.63%-5.93%-17.16%+362.50%-19.86%--0.00%亏损亏损0.00%

新闻