BK5030 钢

添加自选
  • 1006.840
  • -9.521-0.94%
延时20分钟行情交易中 05/29 15:23 (悉尼)
1020.033最高价1003.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
M4MMacro Metals Ltd
0.0370.002+5.71%1357.10万48.18万0.0350.0350.0370.0341.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%--0.58%亏损亏损8.57%
FEXFenix Resources Ltd
0.3300.010+3.13%267.47万87.94万0.3250.3200.3350.3202.29亿1.50亿6.95亿4.56亿+3.13%+6.45%+17.86%+37.50%+24.53%+52.13%+15.79%6.06%0.59%5.596.884.69%
AKMAspire Mining Ltd
0.2250.005+2.27%7.39万1.66万0.2250.2200.2250.2251.14亿2994.91万5.08亿1.33亿+2.27%+7.14%0.00%+18.42%+147.25%+275.00%+114.29%--0.06%亏损亏损0.00%
BCIBCI Minerals Ltd
0.2350.005+2.17%16.41万3.84万0.2350.2300.2350.2306.78亿4.25亿28.84亿18.07亿+2.17%-2.08%-2.08%-2.89%-11.32%+6.82%-17.54%--0.01%58.7533.572.17%
CKACokal Ltd
0.0970.002+2.11%19.89万1.93万0.0950.0950.1000.0951.05亿6236.87万10.79亿6.43亿+1.04%-7.62%-7.62%-7.62%-15.65%-22.40%-19.17%--0.03%亏损亏损5.26%
VMMViridis Mining and Minerals Ltd
1.6300.010+0.62%27.11万44.14万1.6201.6201.6801.5951.04亿4235.16万6375.53万2598.25万+3.16%+2.19%+25.38%+44.25%-12.83%+492.73%+17.69%--1.04%亏损亏损5.25%
CRNCoronado Global Resources Inc
1.1200.005+0.45%259.24万289.34万1.1101.1151.1351.09020.66亿9.20亿18.44亿8.22亿-2.61%-0.44%-1.75%-20.25%-33.86%-15.17%-36.11%0.89%0.32%8.188.184.04%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001513.30万498.42万13.76亿4.53亿0.00%-15.38%0.00%-8.33%-15.38%-52.17%-15.38%--0.00%2.20亏损0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001196.69万352.63万26.44亿7.79亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
BCKBrockman Mining Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0002.32亿2.32亿92.80亿92.80亿+8.70%+25.00%-3.85%+4.17%-16.67%-7.41%-10.71%--0.00%0.00亏损0.00%
BRLBathurst Resources Ltd
0.8350.0000.00%9430.007857.000.8300.8350.8350.8301.60亿1.18亿1.91亿1.41亿0.00%-1.18%-0.60%-5.11%-13.92%-11.64%-13.02%--0.01%3.331.950.60%
EQXEquatorial Resources Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002103.13万1106.24万1.31亿6914.00万+6.67%+6.67%-3.03%-5.88%-11.11%-21.95%+28.00%--0.00%亏损亏损0.00%
IRDIron Road Ltd
0.0950.0000.00%1.00万950.000.0950.0950.0950.0957847.61万1866.57万8.26亿1.96亿+15.85%+35.71%+17.28%+58.33%+18.75%-17.39%+41.79%--0.01%亏损亏损0.00%
JALJameson Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0001350.77万794.64万4.36亿2.56亿+3.33%+40.91%-3.13%-56.94%-60.76%-65.56%-31.11%--0.00%亏损亏损0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.4300.0000.00%340.39万145.23万0.4300.4300.4350.4225.22亿1.88亿12.15亿4.37亿-5.49%-3.37%-2.27%-14.85%-22.52%+4.88%-21.82%--0.78%3.81107.503.02%
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000638.05万309.75万5.80亿2.82亿-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%亏损亏损0.00%
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005199.22万3579.77万2.54亿1.75亿-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003020.13万1405.06万21.57亿10.04亿-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%
TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万0.0040.0040.0040.0045226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%--1.62%1.001.000.00%
PLGPearl Gull Iron Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000470.45万238.02万2.05亿1.03亿-4.17%-4.17%-23.33%-23.33%-14.81%-8.00%-23.33%--0.00%亏损亏损0.00%
EQNEquinox Resources Ltd
0.3300.0000.00%7.88万2.61万0.3300.3300.3400.3304075.50万1483.46万1.24亿4495.33万+3.13%+26.92%+53.49%+37.50%+94.12%+144.44%+10.00%--0.18%亏损亏损3.03%
AVMAdvance Metals Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000123.70万68.06万4947.84万2722.55万-10.71%0.00%-7.41%-58.33%-82.14%-89.58%-58.33%--0.00%亏损亏损0.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
M4MOBMacro Metals Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0006839.02万4414.56万35.99亿23.23亿+11.76%+216.67%+375.00%+850.00%+850.00%+850.00%+1800.00%--0.00%0.000.000.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
VSLVulcan Steel Ltd
7.150-0.060-0.83%6.72万48.06万7.1007.2107.2107.0409.40亿4.06亿1.31亿5676.10万-2.32%+8.50%-3.38%-9.49%-1.03%-2.94%-5.17%6.83%0.12%16.9011.592.36%
SMRStanmore Resources Ltd
3.180-0.040-1.24%71.55万228.27万3.1903.2203.2303.15028.66亿8.19亿9.01亿2.58亿-4.79%-2.15%0.00%-3.05%-11.79%+37.31%-17.51%--0.28%4.134.132.48%

新闻