BK5030 钢

添加自选
  • 996.929
  • +2.150+0.22%
延时20分钟行情休市中 06/14 16:00 (悉尼)
999.365最高价988.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLGPearl Gull Iron Ltd
0.0230.004+21.05%601.80万13.79万0.0300.0190.0340.017470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%--5.82%亏损亏损89.47%
EQNEquinox Resources Ltd
0.4000.035+9.59%164.28万64.76万0.3650.3650.4200.3654940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%--3.67%亏损亏损15.07%
AKMAspire Mining Ltd
0.2600.020+8.33%108.61万27.94万0.2400.2400.2600.2401.32亿3460.79万5.08亿1.33亿+20.93%+13.04%+23.81%+40.54%+136.36%+340.68%+147.62%--0.82%亏损亏损8.33%
M4MMacro Metals Ltd
0.0310.002+6.90%627.39万18.60万0.0300.0290.0310.0291.12亿7202.70万35.99亿23.23亿+3.33%-11.43%-18.42%+520.00%+675.00%+520.00%+933.33%--0.27%亏损亏损6.90%
FEXFenix Resources Ltd
0.3400.015+4.62%132.85万43.66万0.3250.3250.3400.3202.36亿1.55亿6.95亿4.56亿+3.03%+3.03%+7.94%+44.68%+28.30%+38.99%+19.30%5.88%0.29%5.767.086.15%
BCBBowen Coking Coal Ltd
0.0600.002+3.45%73.02万4.36万0.0590.0580.0600.0591.71亿9748.90万28.48亿16.25亿-3.23%-6.25%-11.76%+30.43%-40.00%-62.50%-40.00%--0.05%亏损亏损1.72%
BISBisalloy Steel Group Ltd
4.0500.040+1.00%9.64万38.69万4.0804.0104.0803.9501.92亿1.08亿4745.00万2664.75万+1.50%+9.46%+14.08%+58.82%+81.36%+144.87%+83.76%3.33%0.36%13.7315.173.24%
BSLBlueScope Steel Ltd
20.5400.150+0.74%143.50万2949.05万20.33020.39020.73020.22090.68亿89.78亿4.41亿4.37亿-2.61%-1.86%-3.39%-8.02%-9.94%-0.34%-11.25%2.43%0.33%11.119.522.50%
CIAChampion Iron Ltd
6.5500.040+0.61%211.14万1374.75万6.6606.5106.7306.33033.93亿21.81亿5.18亿3.33亿+1.67%-4.05%-7.38%-5.28%-15.71%+6.27%-20.63%3.42%0.63%13.1513.156.14%
SGMSims Ltd
10.4900.020+0.19%32.40万338.05万10.47010.47010.50010.32020.24亿16.54亿1.93亿1.58亿-1.78%-0.10%-4.55%-11.85%-31.75%-31.47%-32.58%3.34%0.21%14.1811.441.72%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0110.0000.00%2.50万275.000.0110.0110.0110.0111513.30万498.42万13.76亿4.53亿+10.00%0.00%-15.38%-8.33%-15.38%-47.62%-15.38%--0.01%2.20亏损0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001196.69万352.63万26.44亿7.79亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
BCKBrockman Mining Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0002.13亿2.13亿92.80亿92.80亿+15.00%+4.55%-4.17%-4.17%-8.00%0.00%-17.86%--0.00%0.00亏损0.00%
BRLBathurst Resources Ltd
0.8100.0000.00%7881.006308.000.8200.8100.8200.8001.55亿1.14亿1.91亿1.41亿+0.62%-3.57%-3.57%-4.71%-15.63%-3.57%-15.63%--0.01%3.231.892.47%
CKACokal Ltd
0.0970.0000.00%28.77万2.81万0.1000.0970.1000.0961.05亿6236.87万10.79亿6.43亿+2.11%+2.11%+1.04%+42.65%-20.49%-15.65%-19.17%--0.05%亏损亏损4.12%
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001840.23万967.96万1.31亿6914.00万-3.45%-6.67%-6.67%-17.65%-17.65%-36.36%+12.00%--0.00%亏损亏损0.00%
IRDIron Road Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0006906.63万1681.10万8.32亿2.03亿-2.35%-12.63%+18.57%+48.21%+18.57%-17.00%+23.88%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0340.0000.00%21.75万7455.000.0340.0340.0350.0341481.49万871.54万4.36亿2.56亿+9.68%+25.93%+13.33%-51.43%-60.00%-62.22%-24.44%--0.09%亏损亏损2.94%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000638.05万309.75万5.80亿2.82亿-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%亏损亏损0.00%
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005199.22万3579.77万2.54亿1.75亿-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
SMRStanmore Resources Ltd
3.3500.0000.00%66.11万222.11万3.3803.3503.4003.33030.20亿8.63亿9.01亿2.58亿-4.29%+7.72%+2.76%+6.69%-9.72%+36.95%-13.10%--0.26%4.354.352.09%
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003020.13万1405.06万21.57亿10.04亿-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-33.33%-33.33%-73.33%-20.00%--0.00%1.001.000.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
M4MOBMacro Metals Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0007918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%--0.00%0.000.000.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.410-0.005-1.20%141.66万58.02万0.4100.4150.4150.4054.98亿1.79亿12.15亿4.37亿0.00%-3.53%-5.75%-6.82%-25.45%-11.83%-25.45%--0.32%3.63102.502.41%

新闻