BK5030 钢

添加自选
  • 983.917
  • -1.779-0.18%
延时20分钟行情交易中 06/20 11:20 (悉尼)
989.425最高价982.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKMAspire Mining Ltd
0.3750.025+7.14%21.68万8.17万0.3650.3500.3800.3651.90亿4991.52万5.08亿1.33亿+56.25%+74.42%+70.45%+92.31%+275.00%+607.55%+257.14%--0.16%亏损亏损4.29%
M4MMacro Metals Ltd
0.0300.001+3.45%358.46万10.58万0.0300.0290.0300.0291.08亿6970.35万35.99亿23.23亿+3.45%-6.25%-3.23%+400.00%+650.00%+500.00%+900.00%--0.15%亏损亏损3.45%
FEXFenix Resources Ltd
0.3250.005+1.56%115.72万37.21万0.3200.3200.3250.3202.26亿1.48亿6.95亿4.56亿0.00%0.00%+1.56%+32.65%+25.00%+40.83%+14.04%6.15%0.25%5.516.771.56%
BISBisalloy Steel Group Ltd
3.9800.060+1.53%2.63万10.31万3.9303.9203.9803.8901.89亿1.06亿4745.00万2664.75万-0.75%+2.58%+4.19%+45.26%+82.19%+141.95%+80.59%3.39%0.10%13.4914.912.30%
VSLVulcan Steel Ltd
6.9200.100+1.47%4264.002.91万6.8206.8206.9306.7709.09亿3.93亿1.31亿5676.10万-4.68%-1.70%-5.46%-16.43%-8.93%-7.62%-8.22%7.05%0.01%16.3611.222.35%
CKACokal Ltd
0.0970.001+1.04%3026.00294.000.0970.0960.0970.0971.05亿6236.87万10.79亿6.43亿-1.02%+2.11%+1.04%+1.04%-19.17%-19.17%-19.17%--0.00%亏损亏损0.00%
BSLBlueScope Steel Ltd
20.0600.010+0.05%85.54万1756.21万19.88020.05020.12019.85088.56亿87.68亿4.41亿4.37亿-1.62%-5.20%-5.56%-11.79%-13.25%+1.17%-13.32%2.49%0.20%10.859.301.35%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001375.73万453.11万13.76亿4.53亿-9.09%-9.09%0.00%-16.67%-16.67%-41.18%-23.08%--0.00%2.00亏损0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001196.69万352.63万26.44亿7.79亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
BCBBowen Coking Coal Ltd
0.0600.0000.00%54.48万3.27万0.0600.0600.0610.0601.71亿9748.90万28.48亿16.25亿+3.45%0.00%-14.29%+30.43%-42.86%-62.50%-40.00%--0.03%亏损亏损1.67%
BCIBCI Minerals Ltd
0.2200.0000.00%6.21万1.40万0.2250.2200.2250.2206.35亿3.98亿28.84亿18.07亿-4.35%-6.38%-4.35%-6.38%-22.81%-2.22%-22.81%--0.00%55.0031.432.27%
BCKBrockman Mining Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0002.13亿2.13亿92.80亿92.80亿+15.00%+4.55%-4.17%-4.17%-8.00%0.00%-17.86%--0.00%0.00亏损0.00%
BRLBathurst Resources Ltd
0.8000.0000.00%742.00590.000.7950.8000.8000.7951.53亿1.13亿1.91亿1.41亿-1.23%-2.44%-4.19%-7.51%-16.67%-6.43%-16.67%--0.00%3.191.860.63%
EQXEquatorial Resources Ltd
0.1300.0000.00%1.00万1300.000.1300.1300.1300.1301708.79万898.82万1.31亿6914.00万-10.34%-18.75%-13.33%-13.33%-23.53%-40.91%+4.00%--0.01%亏损亏损0.00%
GWRGWR Group Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0002858.83万2088.27万3.21亿2.35亿-8.25%-6.32%-15.24%-3.26%+11.25%+43.55%-6.32%--0.00%亏损0.510.00%
IRDIron Road Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.0006823.42万1660.84万8.32亿2.03亿-1.20%0.00%+6.49%+36.67%+13.89%-18.00%+22.39%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001760.63万922.81万4.89亿2.56亿+16.13%+20.00%+20.00%-48.57%-55.00%-60.00%-20.00%--0.00%亏损亏损0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.4100.0000.00%70.95万28.78万0.4100.4100.4100.4004.98亿1.79亿12.15亿4.37亿-1.20%0.00%-9.89%-3.53%-24.07%-4.65%-25.45%--0.16%3.63102.502.44%
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000638.05万309.75万5.80亿2.82亿-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%亏损亏损0.00%
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005199.22万3579.77万2.54亿1.75亿-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003020.13万1405.06万21.57亿10.04亿-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003920.01万199.84万130.67亿6.66亿-25.00%-25.00%-25.00%-50.00%-50.00%-81.25%-40.00%--0.00%0.750.750.00%
PLGPearl Gull Iron Ltd
0.0220.0000.00%13.78万3031.000.0220.0220.0220.022449.99万227.67万2.05亿1.03亿0.00%-4.35%-18.52%-31.25%-4.35%-12.00%-26.67%--0.13%亏损亏损0.00%
AVMAdvance Metals Ltd
0.0240.0000.00%50.63万1.22万0.0240.0240.0240.024225.44万120.06万9393.50万5002.43万+4.35%+4.35%-14.29%-35.14%-76.00%-90.00%-60.00%--1.01%亏损亏损0.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
M4MOBMacro Metals Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0007918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%--0.00%0.000.000.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%

新闻