BK5031 运输

添加自选
  • 1103.489
  • +3.727+0.34%
延时20分钟行情交易中 06/20 12:23 (悉尼)
1104.406最高价1099.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EGNEngenco Ltd
0.1900.010+5.56%4.19万7411.000.1800.1800.1900.1706000.07万577.10万3.16亿3037.37万-2.56%-9.52%0.00%-29.63%-52.98%-62.96%-36.67%2.63%0.14%6.339.5011.11%运输
REXRegional Express Holdings Ltd
0.6550.020+3.15%25.0016.000.6550.6350.6550.6557482.79万3829.28万1.14亿5846.22万-4.38%-5.76%-4.38%-17.09%-18.13%-45.19%-23.84%--0.00%3.5810.080.00%运输
KLSKelsian Group Ltd
5.0100.070+1.42%38.96万192.42万4.9204.9405.0104.86013.52亿7.52亿2.70亿1.50亿+0.20%-3.84%-3.28%-13.17%-27.03%-27.44%-27.44%3.37%0.26%41.4055.673.04%运输
AQZAlliance Aviation Services Ltd
3.0400.040+1.33%1.24万3.73万3.0203.0003.0403.0004.89亿1.99亿1.61亿6560.98万-1.62%-3.49%-3.18%+1.67%-6.46%+10.55%-5.59%--0.02%8.7113.391.33%运输
CLXCTI Logistics Ltd
1.3250.015+1.15%7999.001.05万1.3001.3101.3251.3001.06亿3652.60万7999.67万2756.68万-2.21%-6.36%-4.68%-13.43%-8.82%-19.50%-8.51%7.55%0.03%7.366.001.91%运输
AZJAurizon Holdings Ltd
3.6200.040+1.12%396.18万1432.00万3.5903.5803.6403.56066.63亿66.50亿18.41亿18.37亿-1.09%-2.69%-1.90%-9.50%-1.82%-1.21%-2.34%4.14%0.22%15.5424.132.24%运输
QUBQube Holdings Ltd
3.5500.030+0.85%220.65万775.97万3.5103.5203.5503.51062.73亿61.47亿17.67亿17.31亿-3.53%-3.79%-1.66%+9.57%+11.63%+31.20%+10.94%2.28%0.13%37.3737.371.14%运输
LAULindsay Australia Ltd
0.9050.005+0.56%31.97万28.74万0.9000.9000.9100.8852.83亿1.87亿3.12亿2.07亿+6.47%+1.12%-3.21%-20.39%-21.41%-14.16%-20.73%5.41%0.16%7.807.942.78%运输
SLHSilk Logistics Holdings Ltd
1.2950.005+0.39%3.67万4.77万1.3001.2901.3051.2951.06亿5182.66万8154.76万4002.06万-6.16%-2.63%-3.36%-20.55%-29.46%-33.57%-28.51%6.49%0.09%7.536.260.78%运输
KSCK&S Corp Ltd
3.2600.010+0.31%1764.005751.003.2603.2503.2603.2604.46亿3471.72万1.37亿1064.94万+7.95%+1.24%+4.82%+3.37%+36.99%+65.76%+31.35%5.52%0.02%15.2315.380.00%运输
AIAAuckland International Airport Ltd
6.9500.020+0.29%33.20万229.98万6.9306.9306.9656.880102.55亿102.55亿14.75亿14.75亿-1.70%-4.27%-0.43%-7.21%-11.86%-8.64%-13.81%0.53%0.02%70.20257.411.23%运输
DBIDalrymple Bay Infrastructure Ltd
2.9400.0000.00%21.68万63.14万2.9202.9402.9402.90014.58亿14.40亿4.96亿4.90亿+2.08%+3.16%+1.50%+9.68%+12.67%+19.25%+13.51%6.97%0.04%19.6019.601.36%运输
ODAOrcoda Ltd
0.1750.0000.00%1853.00324.000.1750.1750.1750.1752960.25万1237.76万1.69亿7072.93万-7.89%-10.26%-10.26%-32.69%-43.55%-2.78%-37.50%--0.00%19.4487.500.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%运输
SSTSteamships Trading Co Ltd
15.0000.0000.00%0.000.000.00015.0000.0000.0004.65亿1.27亿3100.80万843.47万-4.15%-7.41%+4.79%+27.96%+79.70%+79.79%+21.55%2.35%0.00%20.6620.660.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0040.0000.00%75.00万3000.000.0040.0040.0040.004389.15万189.68万9.73亿4.74亿-33.33%-20.00%-42.86%-50.00%-66.67%-73.33%-60.00%--0.16%亏损亏损0.00%运输
WLDWellard Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001062.50万582.33万5.31亿2.91亿+17.65%-28.57%-33.33%-51.22%-50.00%-68.75%-51.22%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.0940.0000.00%0.000.000.0000.0940.0000.0001572.56万399.17万1.67亿4246.48万+17.50%+11.90%-30.37%+127.96%+91.48%-63.87%+95.39%--0.00%15.67亏损0.00%运输
MOVMove Logistics Group Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0003828.42万3828.42万1.28亿1.28亿-18.92%-11.76%-25.00%-59.46%-71.01%-70.59%-42.86%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.2000.0000.00%0.000.000.0007.2000.0000.00012.87亿12.87亿1.79亿1.79亿-4.00%-5.39%-3.29%-4.60%-4.60%-4.60%-3.29%--0.00%0.000.000.00%运输
PRGPRL Global Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.0001.32亿5410.34万1.16亿4745.91万-1.30%-2.15%-10.94%-5.86%-5.86%-5.86%-15.75%2.63%0.00%15.4115.410.00%运输
QANQantas Airways Ltd
6.140-0.010-0.16%231.08万1421.07万6.1506.1506.1706.120100.05亿98.78亿16.29亿16.09亿+0.49%-0.65%-1.76%+16.07%+14.77%+1.32%+14.34%--0.14%6.696.600.81%运输
AIZAir New Zealand Ltd
0.485-0.005-1.02%6.21万3.03万0.4900.4900.4900.48516.34亿16.34亿33.68亿33.68亿-3.96%-2.02%0.00%-12.61%-13.99%-22.66%-14.73%--0.00%4.334.331.02%运输
MRMMMA Offshore Ltd
2.640-0.050-1.86%658.87万1727.51万2.6402.6902.6452.59010.01亿8.66亿3.79亿3.28亿+1.54%-0.38%-0.38%+12.82%+41.18%+134.67%+41.18%--2.01%9.578.022.05%运输

新闻