BK5031 运输

添加自选
  • 1092.834
  • -13.995-1.26%
延时20分钟行情交易中 05/29 13:13 (悉尼)
1106.829最高价1091.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLDWellard Ltd
0.0260.001+4.00%47.09万1.21万0.0250.0250.0260.0251381.25万757.03万5.31亿2.91亿-16.13%-39.53%-27.78%-31.58%-42.22%-61.76%-36.59%--0.16%亏损亏损4.00%运输
LAULindsay Australia Ltd
0.9150.005+0.55%14.21万12.98万0.9100.9100.9200.9052.86亿1.89亿3.12亿2.07亿-2.14%-3.68%-0.54%-13.15%-17.01%-18.38%-19.86%5.36%0.07%7.898.031.65%运输
MRMMMA Offshore Ltd
2.6300.010+0.38%107.37万282.74万2.6402.6202.6552.6209.97亿8.62亿3.79亿3.28亿-3.31%-2.59%+0.38%+18.47%+62.85%+136.94%+40.64%--0.33%9.537.991.34%运输
CLXCTI Logistics Ltd
1.4250.005+0.35%1.001.001.4251.4201.4251.4251.14亿3928.27万7999.67万2756.68万+2.89%-0.35%+2.89%-3.86%-1.94%-13.43%-1.61%7.02%0.00%7.926.450.00%运输
AIAAuckland International Airport Ltd
7.0150.015+0.21%15.77万110.20万6.9007.0007.0306.900103.51亿103.51亿14.75亿14.75亿+0.50%+1.52%-0.92%-7.18%-5.95%-12.01%-13.01%0.53%0.01%70.86259.811.86%运输
AIZAir New Zealand Ltd
0.4900.0000.00%43.39万21.06万0.4900.4900.4950.48516.51亿16.51亿33.68亿33.68亿+1.03%-2.00%-1.01%-10.80%-17.38%-22.41%-13.85%--0.01%4.384.382.04%运输
EGNEngenco Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0006631.66万637.85万3.16亿3037.37万+7.69%+10.53%-16.00%-30.00%-39.12%-60.17%-30.00%2.38%0.00%7.0010.500.00%运输
KSCK&S Corp Ltd
2.9100.0000.00%0.000.000.0002.9100.0000.0003.98亿3098.99万1.37亿1064.94万-6.43%-3.00%-6.13%+1.35%+22.53%+20.33%+17.24%6.19%0.00%13.6013.730.00%运输
ODAOrcoda Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0003467.72万1449.95万1.69亿7072.93万-6.82%+5.13%+2.50%-19.61%-31.67%+41.38%-26.79%--0.00%22.78102.500.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%运输
SSTSteamships Trading Co Ltd
16.2000.0000.00%0.000.000.00016.2000.0000.0005.02亿1.37亿3100.80万843.47万0.00%-0.55%+21.55%+62.47%+89.25%+94.17%+31.28%2.17%0.00%22.3122.310.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0050.0000.00%2.50万125.000.0050.0050.0050.005462.25万212.91万9.24亿4.26亿-16.67%-16.67%-16.67%-50.00%-50.00%-70.59%-50.00%--0.01%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.0750.0000.00%6.37万4777.000.0750.0750.0750.0751254.70万330.04万1.67亿4400.57万-10.71%-31.82%-44.44%+66.06%+44.13%-71.71%+55.90%--0.15%12.50亏损0.00%运输
MOVMove Logistics Group Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0004466.49万4466.49万1.28亿1.28亿-2.78%+2.94%-22.22%-53.33%-68.04%-65.69%-33.33%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.2000.0000.00%0.000.000.0007.2000.0000.00012.87亿12.87亿1.79亿1.79亿-4.00%-5.39%-3.29%-4.60%-4.60%-4.60%-3.29%--0.00%0.000.000.00%运输
PRGPRL Global Ltd
1.1700.0000.00%0.000.000.0001.1700.0000.0001.35亿5552.71万1.16亿4745.91万-3.70%+0.43%-7.87%-3.38%-3.38%-3.38%-13.53%--0.00%0.000.000.00%运输
SLHSilk Logistics Holdings Ltd
1.307-0.003-0.23%7.68万9.99万1.3051.3101.3071.2901.07亿5230.69万8154.76万4002.06万-2.46%-12.28%-14.58%-14.58%-22.60%-37.88%-27.85%6.43%0.19%7.606.311.30%运输
REXRegional Express Holdings Ltd
0.695-0.005-0.71%4.00万2.80万0.7000.7000.7000.6957939.75万4063.13万1.14亿5846.22万+1.46%-4.79%-12.58%-21.02%-18.71%-45.70%-19.19%--0.07%3.8010.690.71%运输
DBIDalrymple Bay Infrastructure Ltd
2.880-0.030-1.03%14.82万43.04万2.9302.9102.9302.88014.28亿14.11亿4.96亿4.90亿-0.57%-1.24%+5.14%+6.28%+10.94%+19.98%+11.19%7.12%0.03%19.2019.201.72%运输
AQZAlliance Aviation Services Ltd
3.060-0.040-1.29%6315.001.93万3.0703.1003.0903.0554.92亿2.01亿1.61亿6560.98万-2.55%-2.24%-2.24%+3.73%+6.25%+0.66%-4.97%--0.01%8.7713.481.13%运输
AZJAurizon Holdings Ltd
3.630-0.050-1.36%175.81万641.91万3.6603.6803.6803.62066.82亿66.68亿18.41亿18.37亿-1.63%-3.71%-3.97%-5.47%+3.09%+5.96%-2.07%4.13%0.10%15.5824.201.63%运输
QUBQube Holdings Ltd
3.575-0.055-1.52%105.20万378.10万3.5803.6303.6203.57063.16亿61.89亿17.67亿17.31亿-0.97%-0.42%+8.99%+11.03%+22.29%+26.66%+11.72%2.27%0.06%37.6337.631.38%运输
KLSKelsian Group Ltd
5.050-0.150-2.88%29.80万151.47万5.0905.2005.1405.02013.62亿7.58亿2.70亿1.50亿-2.51%-10.30%-8.35%-15.94%-22.78%-23.87%-26.87%3.35%0.20%41.7456.112.31%运输
QANQantas Airways Ltd
5.865-0.205-3.38%487.93万2894.14万5.9806.0706.0105.86095.57亿95.33亿16.29亿16.25亿-6.16%-5.10%+0.60%+13.44%+7.22%-12.20%+9.22%--0.30%6.396.312.47%运输

新闻