BK5031 运输

添加自选
  • 1096.478
  • -10.351-0.94%
延时20分钟行情交易中 05/29 11:25 (悉尼)
1106.829最高价1095.448最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLDWellard Ltd
0.0260.001+4.00%47.09万1.21万0.0250.0250.0260.0251381.25万757.03万5.31亿2.91亿-16.13%-39.53%-27.78%-31.58%-42.22%-61.76%-36.59%--0.16%亏损亏损4.00%运输
MRMMMA Offshore Ltd
2.6300.010+0.38%56.55万149.23万2.6402.6202.6552.6209.97亿8.62亿3.79亿3.28亿-3.31%-2.59%+0.38%+18.47%+62.85%+136.94%+40.64%--0.17%9.537.991.34%运输
CLXCTI Logistics Ltd
1.4250.005+0.35%1.001.001.4251.4201.4251.4251.14亿3928.27万7999.67万2756.68万+2.89%-0.35%+2.89%-3.86%-1.94%-13.43%-1.61%7.02%0.00%7.926.450.00%运输
DBIDalrymple Bay Infrastructure Ltd
2.9100.0000.00%4.64万13.50万2.9302.9102.9302.91014.43亿14.26亿4.96亿4.90亿+0.47%-0.21%+6.23%+7.38%+12.09%+21.23%+12.35%7.04%0.01%19.4019.400.69%运输
EGNEngenco Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0006631.66万637.85万3.16亿3037.37万+7.69%+10.53%-16.00%-30.00%-39.12%-60.17%-30.00%2.38%0.00%7.0010.500.00%运输
KSCK&S Corp Ltd
2.9100.0000.00%0.000.000.0002.9100.0000.0003.98亿3098.99万1.37亿1064.94万-6.43%-3.00%-6.13%+1.35%+22.53%+20.33%+17.24%6.19%0.00%13.6013.730.00%运输
LAULindsay Australia Ltd
0.9100.0000.00%8.76万8.01万0.9100.9100.9200.9052.84亿1.88亿3.12亿2.07亿-2.67%-4.21%-1.09%-13.62%-17.46%-18.83%-20.29%5.38%0.04%7.847.981.65%运输
ODAOrcoda Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0003467.72万1449.95万1.69亿7072.93万-6.82%+5.13%+2.50%-19.61%-31.67%+41.38%-26.79%--0.00%22.78102.500.00%运输
REXRegional Express Holdings Ltd
0.7000.0000.00%3336.002335.000.7000.7000.7000.7007996.87万4092.36万1.14亿5846.22万+2.19%-4.11%-11.95%-20.45%-18.13%-45.31%-18.60%--0.01%3.8310.770.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%运输
SSTSteamships Trading Co Ltd
16.2000.0000.00%0.000.000.00016.2000.0000.0005.02亿1.37亿3100.80万843.47万0.00%-0.55%+21.55%+62.47%+89.25%+94.17%+31.28%2.17%0.00%22.3122.310.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000462.25万212.91万9.24亿4.26亿-16.67%-28.57%-16.67%-50.00%-50.00%-68.75%-50.00%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001254.70万330.04万1.67亿4400.57万-14.77%-31.82%-44.44%+69.75%+38.89%-73.66%+55.90%--0.00%12.50亏损0.00%运输
MOVMove Logistics Group Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0004466.49万4466.49万1.28亿1.28亿-2.78%+2.94%-22.22%-53.33%-68.04%-65.69%-33.33%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.2000.0000.00%0.000.000.0007.2000.0000.00012.87亿12.87亿1.79亿1.79亿-4.00%-5.39%-3.29%-4.60%-4.60%-4.60%-3.29%--0.00%0.000.000.00%运输
PRGPRL Global Ltd
1.1700.0000.00%0.000.000.0001.1700.0000.0001.35亿5552.71万1.16亿4745.91万-3.70%+0.43%-7.87%-3.38%-3.38%-3.38%-13.53%--0.00%0.000.000.00%运输
AIAAuckland International Airport Ltd
6.980-0.020-0.29%8.95万62.51万6.9007.0007.0306.900102.99亿102.99亿14.75亿14.75亿0.00%+1.01%-1.41%-7.65%-6.42%-12.45%-13.44%0.53%0.01%70.51258.521.86%运输
AZJAurizon Holdings Ltd
3.660-0.020-0.54%88.24万323.38万3.6603.6803.6803.65067.37亿67.23亿18.41亿18.37亿-0.81%-2.92%-3.17%-4.69%+3.94%+6.84%-1.26%4.10%0.05%15.7124.400.82%运输
AIZAir New Zealand Ltd
0.487-0.003-0.61%42.83万20.78万0.4900.4900.4950.48516.40亿16.40亿33.68亿33.68亿+0.41%-2.60%-1.62%-11.34%-17.88%-22.88%-14.37%--0.01%4.354.352.04%运输
QUBQube Holdings Ltd
3.595-0.035-0.96%55.59万200.13万3.5803.6303.6203.57063.51亿62.24亿17.67亿17.31亿-0.42%+0.14%+9.60%+11.66%+22.97%+27.36%+12.34%2.25%0.03%37.8437.841.38%运输
AQZAlliance Aviation Services Ltd
3.065-0.035-1.13%1698.005205.003.0703.1003.0703.0604.93亿2.01亿1.61亿6560.98万-2.39%-2.08%-2.08%+3.90%+6.42%+0.82%-4.81%--0.00%8.7813.500.32%运输
KLSKelsian Group Ltd
5.130-0.070-1.35%12.88万65.67万5.0905.2005.1405.02013.84亿7.70亿2.70亿1.50亿-0.97%-8.88%-6.90%-14.61%-21.56%-22.66%-25.71%3.29%0.09%42.4057.002.31%运输
SLHSilk Logistics Holdings Ltd
1.290-0.020-1.53%4.18万5.44万1.3051.3101.3051.2901.05亿5162.65万8154.76万4002.06万-3.73%-13.42%-15.69%-15.69%-23.61%-38.68%-28.79%6.51%0.10%7.506.231.15%运输
QANQantas Airways Ltd
5.910-0.160-2.64%340.67万2026.59万5.9806.0706.0105.88096.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%--0.21%6.446.352.14%运输

新闻