BK5031 运输

添加自选
  • 1110.987
  • +10.300+0.94%
延时20分钟行情休市中 05/31 16:00 (悉尼)
1110.721最高价1100.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTITraffic Technologies Ltd
0.0060.001+20.00%178.35万1.07万0.0060.0050.0060.006554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%--0.42%亏损亏损0.00%运输
SLHSilk Logistics Holdings Ltd
1.3850.075+5.73%8.25万10.93万1.3251.3101.3851.3101.13亿5542.85万8154.76万4002.06万+5.32%+1.09%-9.48%-6.42%-18.93%-31.66%-23.54%6.06%0.21%8.056.695.73%运输
AIAAuckland International Airport Ltd
7.1600.230+3.32%73.50万523.58万6.9906.9307.1906.980105.64亿105.64亿14.75亿14.75亿+0.85%+3.32%+0.28%-4.39%-5.39%-8.61%-11.21%0.52%0.05%72.32265.193.03%运输
AZJAurizon Holdings Ltd
3.6800.060+1.66%1582.94万5825.21万3.6603.6203.7053.65567.74亿67.60亿18.41亿18.37亿-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%4.08%0.86%15.7924.531.38%运输
REXRegional Express Holdings Ltd
0.6900.010+1.47%1.18万8172.000.6900.6800.7000.6907882.63万4033.89万1.14亿5846.22万0.00%-4.17%-11.54%-19.77%-17.37%-44.80%-19.77%--0.02%3.7710.621.47%运输
QANQantas Airways Ltd
6.1500.080+1.32%1621.47万9925.77万6.0506.0706.1506.010100.21亿99.84亿16.29亿16.23亿+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%--1.00%6.706.612.31%运输
KLSKelsian Group Ltd
5.1800.040+0.78%107.51万555.55万5.2505.1405.2505.10013.97亿7.77亿2.70亿1.50亿-1.33%-3.18%-11.45%-9.15%-20.56%-21.21%-24.98%3.26%0.72%42.8157.562.92%运输
QUBQube Holdings Ltd
3.5900.020+0.56%334.31万1201.59万3.6203.5703.6303.58063.42亿62.15亿17.67亿17.31亿-1.37%+1.99%+2.28%+11.49%+19.96%+29.87%+12.19%2.26%0.19%37.7937.791.40%运输
DBIDalrymple Bay Infrastructure Ltd
2.7700.010+0.36%154.48万429.56万2.7602.7602.8102.76013.73亿13.57亿4.96亿4.90亿-4.69%-3.71%+1.12%+2.59%+6.55%+14.51%+6.95%7.40%0.32%18.4718.471.81%运输
CLXCTI Logistics Ltd
1.4300.005+0.35%62.0089.001.4301.4251.4301.4301.14亿3942.05万7999.67万2756.68万+0.35%+1.42%+1.42%-3.20%-2.24%-15.29%-1.26%6.99%0.00%7.946.470.00%运输
AIZAir New Zealand Ltd
0.4800.0000.00%48.00万23.44万0.4850.4800.4920.48016.17亿16.17亿33.68亿33.68亿-3.03%-3.03%-2.04%-12.62%-19.72%-23.45%-15.60%--0.01%4.294.292.50%运输
EGNEngenco Ltd
0.2100.0000.00%6700.001407.000.2100.2100.2100.2106631.66万637.85万3.16亿3037.37万+5.00%0.00%-8.70%-30.00%-41.62%-60.87%-30.00%2.38%0.02%7.0010.500.00%运输
LAULindsay Australia Ltd
0.9100.0000.00%32.07万29.32万0.9100.9100.9250.9002.84亿1.88亿3.12亿2.07亿-2.15%-7.14%-3.19%-12.40%-19.60%-24.90%-20.29%5.38%0.16%7.847.982.75%运输
MRMMMA Offshore Ltd
2.6300.0000.00%1361.27万3582.51万2.6302.6302.6602.6209.97亿8.62亿3.79亿3.28亿-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%--4.15%9.537.991.52%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
WLDWellard Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001328.13万727.91万5.31亿2.91亿-19.35%-34.21%-32.43%-34.21%-44.44%-63.24%-39.02%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001338.35万352.05万1.67亿4400.57万0.00%-23.81%-38.46%+73.37%+53.74%-71.90%+66.29%--0.00%13.33亏损0.00%运输
MOVMove Logistics Group Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0004466.49万4466.49万1.28亿1.28亿-2.78%+2.94%-22.22%-53.33%-68.04%-65.69%-33.33%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.2000.0000.00%0.000.000.0007.2000.0000.00012.87亿12.87亿1.79亿1.79亿-4.00%-5.39%-3.29%-4.60%-4.60%-4.60%-3.29%--0.00%0.000.000.00%运输
KSCK&S Corp Ltd
3.160-0.010-0.32%5365.001.70万3.1803.1703.1803.1604.32亿3365.22万1.37亿1064.94万+10.49%+1.61%+8.22%+10.05%+33.60%+35.41%+27.32%5.70%0.05%14.7714.910.63%运输
AQZAlliance Aviation Services Ltd
3.180-0.020-0.63%2.74万8.72万3.1803.2003.1953.1605.11亿2.09亿1.61亿6560.98万+5.30%+1.27%+0.95%+9.66%+11.58%+5.65%-1.24%--0.04%9.1114.011.09%运输
PRGPRL Global Ltd
1.155-0.015-1.28%9.31万10.76万1.1551.1701.1601.1551.33亿5481.52万1.16亿4745.91万-0.86%-3.75%-3.75%-4.62%-4.62%-4.62%-14.64%2.60%0.20%15.6115.610.43%运输
ODAOrcoda Ltd
0.195-0.005-2.50%10.39万1.92万0.1950.2000.2050.1603298.56万1379.22万1.69亿7072.93万-4.88%0.00%+2.63%-20.41%-35.00%+21.88%-30.36%--0.15%21.6797.5022.50%运输
SSTSteamships Trading Co Ltd
15.650-0.450-2.80%301.004741.0015.75016.10015.75015.6504.85亿1.32亿3100.80万843.47万-3.40%-5.89%+17.25%+57.26%+73.69%+87.58%+26.82%2.25%0.00%21.5621.560.62%运输

新闻