BK5031 运输

添加自选
  • 1120.587
  • +0.945+0.08%
延时20分钟行情休市中 06/07 16:00 (悉尼)
1127.506最高价1117.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLDWellard Ltd
0.0200.002+11.11%55.99万1.12万0.0210.0180.0210.0181062.50万582.33万5.31亿2.91亿-20.00%-35.48%-48.72%-42.86%-56.52%-70.59%-51.22%--0.19%亏损亏损16.67%运输
SLHSilk Logistics Holdings Ltd
1.3950.055+4.10%9.28万12.47万1.3301.3401.3951.3301.14亿5582.87万8154.76万4002.06万+0.72%+6.08%-9.12%-0.36%-19.73%-27.18%-22.99%6.02%0.23%8.116.744.85%运输
AIZAir New Zealand Ltd
0.5000.010+2.04%43.26万21.27万0.4900.4900.5000.49016.84亿16.84亿33.68亿33.68亿+4.17%+1.01%-0.99%-9.91%-13.57%-21.93%-12.09%--0.01%4.464.462.04%运输
AZJAurizon Holdings Ltd
3.7700.040+1.07%667.17万2512.48万3.7503.7303.7803.74069.39亿69.25亿18.41亿18.37亿+2.45%+1.89%-1.05%-4.56%+3.62%+10.67%+1.71%3.98%0.36%16.1825.131.07%运输
DBIDalrymple Bay Infrastructure Ltd
2.9000.030+1.05%48.62万141.43万2.8802.8702.9402.88014.38亿14.21亿4.96亿4.90亿+4.69%-0.21%+3.27%+8.59%+12.80%+17.63%+11.97%7.07%0.10%19.3319.332.09%运输
QUBQube Holdings Ltd
3.6900.010+0.27%173.20万638.84万3.6903.6803.7103.67065.20亿63.89亿17.67亿17.31亿+2.79%+1.37%+3.07%+11.14%+18.23%+34.92%+15.31%2.20%0.10%38.8438.841.09%运输
AIAAuckland International Airport Ltd
7.2100.010+0.14%63.30万459.44万7.2707.2007.3857.130106.38亿106.38亿14.75亿14.75亿+0.70%+1.55%+2.12%-5.84%-8.56%-2.96%-10.59%0.51%0.04%72.83267.043.54%运输
EGNEngenco Ltd
0.1950.0000.00%6.001.000.1950.1950.1950.1956157.97万592.29万3.16亿3037.37万-7.14%-11.36%-2.50%-27.78%-56.03%-61.63%-35.00%2.56%0.00%6.509.750.00%运输
KSCK&S Corp Ltd
3.2200.0000.00%2000.006440.003.2203.2203.2203.2204.41亿3429.12万1.37亿1064.94万+1.90%+12.59%+3.87%+5.36%+39.00%+55.54%+29.73%5.59%0.02%15.0515.190.00%运输
LAULindsay Australia Ltd
0.8700.0000.00%32.88万28.61万0.8700.8700.8850.8602.72亿1.80亿3.12亿2.07亿-4.40%-6.45%-11.22%-23.80%-25.40%-22.06%-23.80%5.63%0.16%7.507.632.87%运输
ODAOrcoda Ltd
0.1950.0000.00%2288.00446.000.1950.1950.1950.1953298.56万1379.22万1.69亿7072.93万-4.88%-11.36%-20.41%-17.02%-32.76%+11.43%-30.36%--0.00%21.6797.500.00%运输
REXRegional Express Holdings Ltd
0.6900.0000.00%3356.002312.000.6900.6900.6900.6857882.63万4033.89万1.14亿5846.22万0.00%0.00%-8.00%-14.81%-12.10%-43.44%-19.77%--0.01%3.7710.620.73%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%运输
SSTSteamships Trading Co Ltd
15.0000.0000.00%136.002040.0015.00015.00015.00015.0004.65亿1.27亿3100.80万843.47万-7.41%-7.41%+4.79%+57.50%+82.69%+79.79%+21.55%2.35%0.00%20.6620.660.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0060.0000.00%149.001.000.0060.0060.0060.006554.70万255.49万9.24亿4.26亿+20.00%0.00%0.00%-33.33%-45.45%-57.14%-40.00%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001388.54万352.46万1.67亿4246.48万+10.67%-14.43%-38.52%+76.12%+59.51%-69.81%+72.53%--0.00%13.83亏损0.00%运输
MOVMove Logistics Group Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0004466.49万4466.49万1.28亿1.28亿-2.78%+2.94%-22.22%-53.33%-68.04%-65.69%-33.33%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.2000.0000.00%0.000.000.0007.2000.0000.00012.87亿12.87亿1.79亿1.79亿-4.00%-5.39%-3.29%-4.60%-4.60%-4.60%-3.29%--0.00%0.000.000.00%运输
PRGPRL Global Ltd
1.1600.0000.00%0.000.000.0001.1600.0000.0001.34亿5505.25万1.16亿4745.91万+1.75%-3.33%-4.92%-4.21%-4.21%-4.21%-14.27%2.59%0.00%15.6815.680.00%运输
QANQantas Airways Ltd
6.200-0.020-0.32%240.35万1486.53万6.2306.2206.2306.140101.03亿100.03亿16.29亿16.13亿+0.81%+2.14%-0.64%+19.69%+14.81%-2.97%+15.46%--0.15%6.756.671.45%运输
CLXCTI Logistics Ltd
1.400-0.005-0.36%1.01万1.42万1.4101.4051.4101.3901.12亿3859.35万7999.67万2756.68万-2.10%-1.75%-0.36%-7.06%-3.01%-12.71%-3.33%7.14%0.04%7.786.331.42%运输
KLSKelsian Group Ltd
5.240-0.080-1.50%74.07万388.77万5.3305.3205.3705.20014.14亿7.86亿2.70亿1.50亿+1.16%-0.19%-6.93%-11.61%-20.48%-24.96%-24.11%3.23%0.49%43.3158.223.20%运输
MRMMMA Offshore Ltd
2.590-0.070-2.63%447.73万1171.33万2.6502.6602.6552.5909.82亿8.49亿3.79亿3.28亿-1.52%-4.07%-5.13%+17.73%+59.88%+134.39%+38.50%--1.37%9.387.872.44%运输
AQZAlliance Aviation Services Ltd
3.010-0.160-5.05%6.76万21.06万3.1503.1703.1603.0104.84亿1.97亿1.61亿6560.98万-5.35%-0.33%-4.14%+7.50%+7.89%+4.15%-6.52%--0.10%8.6213.264.73%运输

新闻