BK5032 媒体多元化

添加自选
  • 1243.803
  • +32.336+2.67%
延时20分钟行情未开盘 06/06 16:00 (悉尼)
1247.650最高价1211.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASPAspermont Ltd
0.0110.001+10.00%45.45万4581.000.0100.0100.0110.0102701.20万1195.63万24.56亿10.87亿0.00%-15.38%-31.25%+22.22%-31.25%-45.00%+22.22%--0.04%0.00亏损10.00%媒体多元化
SEGSports Entertainment Group Ltd
0.2600.020+8.33%19.40万4.82万0.2400.2400.2600.2406942.55万734.65万2.67亿2825.57万+30.00%+30.00%+20.93%+23.81%+33.33%+4.00%+23.81%--0.69%亏损亏损8.33%媒体多元化
SW1Swift Networks Group Ltd
0.0210.001+5.00%15.07万3165.000.0210.0200.0210.0211358.90万775.73万6.47亿3.69亿-16.00%-8.70%0.00%+50.00%+31.25%+23.53%+40.00%--0.04%亏损亏损0.00%媒体多元化
NWSLVNews Corp
40.9101.710+4.36%1560.006.38万40.90039.20040.91040.900232.97亿200.86亿5.69亿4.91亿+2.53%+10.57%+4.90%+32.46%+62.11%+43.86%+15.67%0.75%0.00%72.02104.900.03%媒体多元化
NWSNews Corp
42.5900.720+1.72%11.17万476.00万42.74041.87042.85542.520242.53亿209.10亿5.69亿4.91亿+3.63%+2.40%+14.15%+4.09%+21.06%+49.79%+13.51%0.72%0.02%74.98109.210.80%媒体多元化
A1NARN Media Ltd
0.7700.010+1.32%2.81万2.16万0.7770.7600.7900.7602.41亿1.25亿3.13亿1.62亿-3.75%-4.35%-9.94%-8.88%-5.61%-20.01%-19.77%11.30%0.02%亏损亏损3.95%媒体多元化
NECNine Entertainment Co. Holdings Ltd
1.4300.015+1.06%1060.13万1517.14万1.4301.4151.4401.42522.90亿15.73亿16.01亿11.00亿+1.42%-3.05%-5.61%-10.90%-26.19%-23.73%-27.47%7.69%0.96%23.8313.001.06%媒体多元化
EVTEVT Ltd
11.9200.080+0.68%6.84万81.90万12.07011.84012.09011.88019.34亿12.65亿1.62亿1.06亿+3.11%-0.83%-0.50%+0.08%+1.38%-0.48%-1.35%2.85%0.06%52.2818.201.77%媒体多元化
OMLoOh media Ltd
1.4250.005+0.35%42.91万61.00万1.3801.4201.4401.3807.68亿7.62亿5.39亿5.35亿-1.72%-5.00%-17.87%-19.72%-0.51%+24.06%-12.23%3.37%0.08%22.6222.624.23%媒体多元化
IGLIVE Group Ltd
1.9100.005+0.26%9.00万17.29万1.9101.9051.9401.9102.94亿2.17亿1.54亿1.14亿+0.79%-1.04%-5.91%-14.89%+2.13%-8.98%-0.42%9.42%0.08%20.7617.361.58%媒体多元化
AIMAi-Media Technologies Ltd
0.3150.0000.00%9.31万2.93万0.3150.3150.3150.3156577.64万3575.88万2.09亿1.14亿-3.08%-3.08%-7.35%-17.11%+10.53%+21.15%-8.70%--0.08%亏损亏损0.00%媒体多元化
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004722.95万772.19万6133.70万1002.85万0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%媒体多元化
EN1engage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万123.70万1.55亿1.55亿-68.00%-68.00%-68.00%-84.00%-89.33%-94.67%-89.33%--0.00%亏损亏损0.00%媒体多元化
GTNGtn Ltd
0.4300.0000.00%0.000.000.0000.4300.0000.0008611.70万5465.89万2.00亿1.27亿-3.37%-1.15%-4.44%-8.32%+29.44%-21.94%-10.19%3.26%0.00%21.5035.830.00%媒体多元化
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0003.22亿2.36亿3.07亿2.25亿+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%亏损亏损0.00%媒体多元化
IS3I Synergy Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000460.30万185.55万3.54亿1.43亿+62.50%+44.44%+116.67%+116.67%+85.71%-60.61%+116.67%--0.00%亏损亏损0.00%媒体多元化
MXOMotio Ltd
0.0170.0000.00%2.25万382.000.0170.0170.0170.017455.94万284.07万2.68亿1.67亿0.00%0.00%-15.00%-46.88%-46.88%-67.31%-45.16%--0.01%亏损亏损0.00%媒体多元化
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001556.56万264.71万2.83亿4812.92万-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%亏损亏损0.00%媒体多元化
PPLPureprofile Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0002202.81万1710.89万11.59亿9.00亿-13.64%0.00%+5.56%-26.92%-29.63%-36.67%-26.92%--0.00%亏损亏损0.00%媒体多元化
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70亿7274.89万3.66亿1.56亿+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%亏损亏损0.00%媒体多元化
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万91.36万1.55亿1.14亿+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%媒体多元化
EN1DAEngage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万93.09万1.55亿1.16亿-33.33%-98.22%-98.22%-98.22%-98.22%-98.22%-98.22%--0.00%亏损亏损0.00%媒体多元化
XGLXamble Group Ltd
0.0300.0000.00%24.96万7489.000.0300.0300.0300.030888.47万146.49万2.96亿4883.13万+15.38%0.00%-40.00%-6.25%-50.82%-50.82%-50.82%--0.51%亏损亏损0.00%媒体多元化
SKTSky Network Television Ltd
2.270-0.010-0.44%14.00万31.91万2.2502.2802.2902.2503.26亿3.26亿1.43亿1.43亿-4.62%-2.99%-6.58%-10.63%-13.43%+2.45%-8.68%6.08%0.10%6.627.621.75%媒体多元化
BBLBrisbane Broncos Ltd
0.990-0.010-1.00%1498.001483.000.9901.0000.9900.9909706.02万529.23万9804.06万534.58万-1.00%+3.13%+4.21%-4.33%+1.99%-3.41%+2.51%1.52%0.03%17.3717.370.00%媒体多元化
NZMNZME Ltd
0.820-0.010-1.20%36.38万30.06万0.8400.8300.8400.8151.53亿1.53亿1.87亿1.87亿+3.80%+3.80%+3.80%-2.38%+3.85%+2.38%-12.76%10.12%0.20%13.2313.233.01%媒体多元化
SXLSouthern Cross Media Group Ltd
0.730-0.010-1.35%9.74万7.10万0.7350.7400.7400.7201.75亿1.07亿2.40亿1.47亿+2.82%-9.88%-22.75%-23.58%-23.58%+3.98%-25.88%9.32%0.07%22.819.612.70%媒体多元化
EGGEnero Group Ltd
1.420-0.020-1.39%22.78万32.68万1.4401.4401.4521.4201.29亿7904.68万9073.51万5566.67万-8.09%-8.39%-14.97%-8.76%-2.94%+8.15%-6.70%7.75%0.41%4.362.342.22%媒体多元化
SWMSeven West Media Ltd
0.180-0.005-2.70%107.72万19.70万0.1850.1850.1870.1802.77亿1.45亿15.39亿8.04亿-5.26%-7.69%-7.69%-10.00%-25.00%-53.85%-33.33%--0.13%3.331.963.78%媒体多元化