BK5032 媒体多元化

添加自选
  • 1228.674
  • +1.170+0.10%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
1230.373最高价1225.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBLBrisbane Broncos Ltd
1.0000.040+4.17%4500.004410.000.9550.9601.0000.9559804.06万534.58万9804.06万534.58万+1.01%+4.71%0.00%+1.47%+12.12%-5.17%+3.54%1.50%0.08%17.5417.544.69%媒体多元化
NECNine Entertainment Co. Holdings Ltd
1.4000.025+1.82%343.56万479.08万1.3801.3751.4151.37022.34亿15.33亿15.96亿10.95亿+3.32%-1.41%-8.20%-20.68%-28.64%-23.78%-28.99%7.86%0.31%23.3312.733.27%媒体多元化
OMLoOh media Ltd
1.4000.025+1.82%58.74万81.73万1.3751.3751.4101.3707.54亿7.48亿5.39亿5.35亿+2.94%+0.72%-9.68%-22.22%-13.25%+25.59%-13.77%3.43%0.11%22.2222.222.91%媒体多元化
EGGEnero Group Ltd
1.3100.015+1.16%4.28万5.51万1.3051.2951.3101.2801.19亿7292.34万9073.51万5566.67万-5.07%-10.27%-13.25%-20.36%-9.85%-0.95%-13.92%8.40%0.08%4.022.162.32%媒体多元化
SKTSky Network Television Ltd
2.2000.020+0.92%2.61万5.77万2.2102.1802.2302.2003.15亿3.15亿1.43亿1.43亿0.00%-5.98%-7.56%-9.84%-11.15%-0.28%-11.50%6.27%0.02%6.417.381.38%媒体多元化
NWSNews Corp
41.6000.040+0.10%5.26万218.59万41.38041.56041.66041.380236.83亿204.17亿5.69亿4.91亿-1.12%-0.74%+2.21%+0.53%+14.58%+49.55%+10.87%0.74%0.01%73.24106.670.67%媒体多元化
ASPAspermont Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002210.07万978.25万24.56亿10.87亿-10.00%-10.00%-30.77%+28.57%-40.00%-57.14%0.00%--0.00%亏损亏损0.00%媒体多元化
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004722.95万772.19万6133.70万1002.85万0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%媒体多元化
EN1engage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万123.70万1.55亿1.55亿-68.00%-68.00%-68.00%-84.00%-89.33%-94.67%-89.33%--0.00%亏损亏损0.00%媒体多元化
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0003.22亿2.36亿3.07亿2.25亿+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%亏损亏损0.00%媒体多元化
IS3I Synergy Group Ltd
0.0100.0000.00%98.00万9800.000.0100.0100.0100.010354.08万142.73万3.54亿1.43亿0.00%+25.00%+66.67%+66.67%+42.86%-77.78%+66.67%--0.69%亏损亏损0.00%媒体多元化
MXOMotio Ltd
0.0180.0000.00%1.00万180.000.0180.0180.0180.018482.76万300.78万2.68亿1.67亿+5.88%0.00%+5.88%-40.00%-43.75%-60.00%-41.94%--0.01%亏损亏损0.00%媒体多元化
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001556.56万264.71万2.83亿4812.92万-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%亏损亏损0.00%媒体多元化
NWSLVNews Corp
41.2000.0000.00%0.000.000.00041.2000.0000.000234.55亿202.20亿5.69亿4.91亿+5.21%+11.35%+5.64%+25.31%+66.20%+40.78%+16.49%0.75%0.00%72.54105.640.00%媒体多元化
NZMNZME Ltd
0.8750.0000.00%12.45万10.83万0.8700.8750.8750.8651.63亿1.63亿1.87亿1.87亿+4.17%+8.02%+15.89%+12.90%-2.01%+5.64%-6.91%9.49%0.07%14.1114.111.14%媒体多元化
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70亿7274.89万3.66亿1.56亿+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%亏损亏损0.00%媒体多元化
SEGSports Entertainment Group Ltd
0.2650.0000.00%0.000.000.0000.2650.0000.0007076.06万809.00万2.67亿3052.84万+15.22%+32.50%+23.26%+17.78%+17.78%+12.77%+26.19%--0.00%亏损亏损0.00%媒体多元化
SW1Swift Networks Group Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0001358.90万778.26万6.47亿3.71亿+5.00%-12.50%-8.70%+50.00%+40.00%+61.54%+40.00%--0.00%亏损亏损0.00%媒体多元化
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万91.36万1.55亿1.14亿+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%媒体多元化
EN1DAEngage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万93.09万1.55亿1.16亿-33.33%-98.22%-98.22%-98.22%-98.22%-98.22%-98.22%--0.00%亏损亏损0.00%媒体多元化
EVTEVT Ltd
11.050-0.040-0.36%10.78万119.52万11.18011.09011.20011.05017.93亿11.72亿1.62亿1.06亿-1.78%-5.56%-6.51%-8.90%-6.25%-5.60%-8.55%3.08%0.10%48.4616.871.35%媒体多元化
A1NARN Media Ltd
0.675-0.010-1.46%35.59万24.25万0.6900.6850.6950.6702.11亿1.10亿3.13亿1.62亿-8.16%-15.63%-16.67%-20.12%-28.60%-24.46%-29.67%12.89%0.22%亏损亏损3.65%媒体多元化
IGLIVE Group Ltd
1.815-0.030-1.63%31.02万56.58万1.8351.8451.8551.8052.79亿2.06亿1.54亿1.14亿-3.46%-6.44%-6.92%-16.36%-6.31%-9.54%-5.38%9.92%0.27%19.7316.502.71%媒体多元化
GTNGtn Ltd
0.430-0.010-2.27%10.00万4.30万0.4300.4400.4300.4308607.49万5460.99万2.00亿1.27亿0.00%0.00%+1.18%-4.33%+33.36%-23.26%-10.19%3.26%0.08%21.5035.830.00%媒体多元化
AIMAi-Media Technologies Ltd
0.340-0.010-2.86%16.42万5.67万0.3500.3500.3650.3407099.68万3859.67万2.09亿1.14亿+9.68%+7.94%-2.86%-2.86%+19.30%+25.93%-1.45%--0.15%亏损亏损7.14%媒体多元化
SWMSeven West Media Ltd
0.170-0.005-2.86%117.46万20.45万0.1800.1750.1800.1702.62亿1.37亿15.39亿8.04亿0.00%-10.53%-17.07%-10.53%-37.04%-55.26%-37.04%--0.15%3.151.855.71%媒体多元化
SXLSouthern Cross Media Group Ltd
0.625-0.025-3.85%96.73万60.56万0.6550.6500.6550.6151.50亿8936.46万2.40亿1.43亿-11.35%-16.11%-24.70%-36.22%-38.99%-19.77%-36.54%10.88%0.68%19.538.226.15%媒体多元化
PPLPureprofile Ltd
0.018-0.001-5.26%44.94万8089.000.0180.0190.0180.0182086.87万1620.84万11.59亿9.00亿0.00%-10.00%-5.26%-30.77%-33.33%-35.71%-30.77%--0.05%亏损亏损0.00%媒体多元化
XGLXamble Group Ltd
0.025-0.005-16.67%3.01万777.000.0260.0300.0260.025740.39万122.08万2.96亿4883.13万-13.79%-16.67%-48.98%-35.90%-59.02%-59.02%-59.02%--0.06%亏损亏损3.33%媒体多元化