BK5034 化工品

添加自选
  • 1159.830
  • +10.985+0.96%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
1164.793最高价1148.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FGHForesta Group Holdings Ltd
0.0130.001+8.33%48.11万5442.000.0110.0120.0130.0112923.77万1163.74万22.49亿8.95亿0.00%0.00%-7.14%-7.14%-7.14%-18.75%-7.14%--0.05%亏损亏损16.67%化工品
5EA5E Advanced Materials Inc
0.1800.010+5.88%51.92万9.54万0.1850.1700.1900.1801.14亿888.89万6.33亿4938.28万0.00%-10.00%-23.40%-14.29%-51.35%-73.91%-16.28%--1.05%亏损亏损5.88%化工品
LTMArcadium Lithium PLC
7.1700.310+4.52%307.88万2198.91万7.1206.8607.1807.07577.04亿77.00亿10.74亿10.74亿+19.90%+22.15%+6.07%+8.64%-29.01%-29.01%-36.04%--0.29%6.178.651.53%化工品
SDVSciDev Ltd
0.3350.010+3.08%6.21万2.02万0.3250.3250.3350.3206360.08万4933.91万1.90亿1.47亿-10.67%-1.47%+48.89%+21.82%+42.55%0.00%+28.85%--0.04%亏损亏损4.62%化工品
NHENoble Helium Ltd
0.0790.002+2.60%26.01万2.02万0.0790.0770.0790.0763685.50万2529.17万4.67亿3.20亿-7.06%-7.06%-19.39%-24.76%-61.46%-63.26%-24.76%--0.08%亏损亏损3.90%化工品
SPNSparc Technologies Ltd
0.2150.005+2.38%14.61万3.10万0.2150.2100.2150.2102051.50万1472.24万9541.84万6847.64万-18.87%-25.86%-18.87%-28.33%-10.42%-21.82%-18.87%--0.21%亏损亏损2.38%化工品
ATCAltech Batteries Ltd
0.0620.001+1.64%148.55万9.08万0.0610.0610.0620.0611.03亿6907.46万16.53亿11.14亿+1.64%0.00%-8.82%+8.77%-16.22%-35.42%-8.82%--0.13%亏损亏损1.64%化工品
CXLCalix Ltd
1.3550.005+0.37%92.87万126.95万1.3501.3501.3851.3502.46亿1.95亿1.81亿1.44亿-10.26%-9.67%-13.14%-12.30%-58.69%-72.06%-60.50%--0.65%亏损亏损2.59%化工品
IPLIncitec Pivot Ltd
2.7900.010+0.36%188.00万523.57万2.7802.7802.7902.76054.19亿49.10亿19.42亿17.60亿+1.82%+1.09%-1.41%+4.49%+10.40%+0.69%+7.74%9.68%0.11%9.699.691.08%化工品
AJXAlexium International Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000793.45万489.96万6.61亿4.08亿-20.00%0.00%0.00%-14.29%-40.00%-33.33%-14.29%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7200.0000.00%47.0034.000.7200.7200.7200.7204495.08万682.20万6243.17万947.50万0.00%0.00%+2.86%-27.64%-48.57%-67.32%-29.41%8.33%0.00%42.3526.670.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000165.33万111.41万16.53亿11.14亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0002274.45万1582.37万3.25亿2.26亿+14.75%-7.89%-26.32%+14.75%+6.06%-6.67%+7.69%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%2850.009.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%-25.00%-25.00%-50.00%-62.50%-82.35%-25.00%--0.00%亏损亏损0.00%化工品
HZRHazer Group Ltd
0.4650.0000.00%12.23万5.63万0.4650.4650.4650.4601.06亿9578.28万2.28亿2.06亿-4.12%+1.09%-2.11%-28.46%-30.08%-25.60%-32.12%--0.06%亏损亏损1.08%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万346.15万9.39亿5.77亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000276.19万186.62万9.21亿6.22亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万95.22万7.87亿3.17亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000793.08万544.25万4.67亿3.20亿-19.05%-39.29%-34.62%-83.00%-83.00%+6.25%-51.43%--0.00%0.000.000.00%化工品
RDXRedox Ltd
3.160-0.010-0.32%11.40万35.98万3.2003.1703.2003.11516.59亿3.97亿5.25亿1.25亿+6.76%+8.97%+6.76%+38.81%+36.47%+28.86%+37.63%--0.09%亏损16.812.68%化工品
ORIOrica Ltd
17.710-0.270-1.50%153.96万2730.25万17.93017.98018.02017.60086.09亿85.79亿4.86亿4.84亿-0.39%-1.56%-1.88%+7.40%+20.75%+9.38%+11.10%2.26%0.32%27.4627.462.34%化工品
TTTTitomic Ltd
0.059-0.001-1.67%86.69万5.19万0.0600.0600.0600.0595962.75万3670.19万10.11亿6.22亿-4.84%+11.32%-7.81%+84.38%+247.06%-36.56%+37.21%--0.14%亏损亏损1.67%化工品
XRFXRF Scientific Ltd
1.360-0.040-2.86%10.10万13.80万1.3801.4001.3851.3501.88亿1.20亿1.38亿8787.63万-0.73%+7.51%+14.29%+24.77%+36.00%+14.55%+15.25%2.43%0.12%22.3024.292.50%化工品
DTZDotz Nano Ltd
0.125-0.005-3.85%12.44万1.55万0.1250.1300.1250.1206524.62万3913.51万5.22亿3.13亿-7.41%-10.71%-16.67%-24.24%-21.88%-43.18%-30.56%--0.04%亏损亏损3.85%化工品
HZROHazer Group Ltd
0.085-0.005-5.56%1876.00159.000.0850.0900.0850.0851939.59万1750.87万2.28亿2.06亿-10.53%-10.53%-22.73%-66.00%-15.00%-9.57%-64.58%--0.00%0.000.000.00%化工品
FGRFirst Graphene Ltd
0.056-0.005-8.20%15.33万8955.000.0610.0610.0610.0563691.81万2103.07万6.59亿3.76亿-6.67%-6.67%-28.21%-11.11%-29.11%-30.00%-21.13%--0.04%亏损亏损8.20%化工品