BK5034 化工品

添加自选
  • 1219.206
  • -0.274-0.02%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
1221.049最高价1208.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NHEOANoble Helium Ltd
0.0100.003+42.86%125.30万1.21万0.0090.0070.0100.009466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.39%0.000.0014.29%化工品
CXLCalix Ltd
1.6200.135+9.09%101.81万161.66万1.4651.4851.6651.4602.94亿2.33亿1.81亿1.44亿+13.29%+21.80%+3.85%-18.39%-51.93%-63.01%-52.77%--0.71%亏损亏损13.81%化工品
XRFXRF Scientific Ltd
1.3200.070+5.60%42.55万56.13万1.2801.2501.3451.2751.82亿1.17亿1.38亿8887.63万+7.32%-0.75%-0.38%+19.46%+18.92%+2.79%+11.86%2.50%0.48%21.6423.575.60%化工品
CG1Carbonxt Group Ltd
0.0790.004+5.33%105.01万8.34万0.0800.0750.0810.0772566.88万1785.82万3.25亿2.26亿+21.54%+21.54%+2.60%-19.39%+31.67%+11.27%+21.54%--0.47%亏损亏损5.33%化工品
ORIOrica Ltd
18.6900.090+0.48%109.26万2027.54万18.49018.60018.72018.36090.85亿90.53亿4.86亿4.84亿+0.48%+2.61%+3.12%+10.48%+21.50%+25.20%+18.45%2.30%0.23%16.9928.981.94%化工品
RDXRedox Ltd
3.2300.010+0.31%14.79万47.36万3.1003.2203.2303.10016.96亿4.05亿5.25亿1.25亿+8.03%-0.92%+7.67%+35.49%+34.94%+31.71%+40.68%--0.12%亏损17.184.04%化工品
AJXAlexium International Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0001874.47万658.88万15.62亿5.49亿0.00%+9.09%-20.00%0.00%-29.41%-42.86%-14.29%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7200.0000.00%0.000.000.0000.7200.0000.0004495.08万682.20万6243.17万947.50万0.00%0.00%0.00%-29.41%-16.76%-66.89%-29.41%8.33%0.00%42.3526.670.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000165.33万111.41万16.53亿11.14亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
DTZDotz Nano Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0007568.56万4539.68万5.22亿3.13亿+3.57%+11.54%+11.54%-6.45%0.00%-45.28%-19.44%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%53.09万1593.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%0.00%-50.00%-66.67%-81.25%-25.00%--0.12%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万346.15万9.39亿5.77亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.19万213.62万10.11亿7.12亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万95.22万7.87亿3.17亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
5EA5E Advanced Materials Inc
0.2200.0000.00%41.24万9.07万0.2200.2200.2250.2151.39亿973.54万6.33亿4425.16万0.00%+10.00%+15.79%+25.71%-37.14%-49.43%+2.33%--0.93%亏损亏损4.55%化工品
NHENoble Helium Ltd
0.0690.0000.00%88.05万6.16万0.0700.0690.0720.0693275.64万2205.19万4.75亿3.20亿+2.99%-14.81%-19.77%-24.18%-63.68%-64.62%-34.29%--0.28%亏损亏损4.35%化工品
FGHForesta Group Holdings Ltd
0.0100.0000.00%27.75万2775.000.0100.0100.0100.0102355.38万895.19万23.55亿8.95亿-16.67%-23.08%-23.08%-16.67%-16.67%-37.50%-28.57%--0.03%亏损亏损0.00%化工品
IPLIncitec Pivot Ltd
3.070-0.010-0.32%369.15万1133.27万3.0603.0803.0903.03059.63亿54.03亿19.42亿17.60亿+3.37%+8.48%+10.83%+13.70%+21.91%+17.76%+18.55%4.89%0.21%102.3310.661.95%化工品
LTMArcadium Lithium PLC
7.060-0.060-0.84%136.48万962.42万7.0607.1207.1007.02075.86亿75.79亿10.74亿10.73亿+1.73%-0.14%+15.74%-2.49%-30.10%-30.10%-37.02%--0.13%6.078.521.12%化工品
TTTTitomic Ltd
0.091-0.001-1.09%181.72万16.96万0.0950.0920.0980.0909196.79万6479.80万10.11亿7.12亿0.00%+12.35%+71.70%+193.55%+435.29%+35.82%+111.63%--0.26%亏损亏损8.70%化工品
ATCAltech Batteries Ltd
0.061-0.001-1.61%58.25万3.59万0.0620.0620.0630.0611.04亿6796.05万17.11亿11.14亿-3.17%+3.39%0.00%-23.75%-17.57%-34.41%-10.29%--0.05%亏损亏损3.23%化工品
HZRHazer Group Ltd
0.485-0.010-2.02%17.75万8.69万0.4900.4950.4950.4851.12亿1.00亿2.30亿2.07亿-4.90%+4.30%-1.02%-1.02%-25.38%-29.20%-29.20%--0.09%亏损亏损2.02%化工品
SDVSciDev Ltd
0.330-0.010-2.94%4.18万1.37万0.3300.3400.3300.3256265.15万4860.27万1.90亿1.47亿-5.71%-10.81%-13.16%+26.92%+37.50%+3.13%+26.92%--0.03%亏损亏损1.47%化工品
FGRFirst Graphene Ltd
0.058-0.002-3.33%19.00万1.12万0.0600.0600.0600.0583823.66万2178.18万6.59亿3.76亿0.00%+1.75%-1.69%0.00%-10.77%-29.27%-18.31%--0.05%亏损亏损3.33%化工品
SPNSparc Technologies Ltd
0.235-0.010-4.08%5.57万1.36万0.2450.2450.2500.2352242.33万1609.20万9541.84万6847.64万+11.90%+4.44%-7.84%-21.67%-12.96%-31.88%-11.32%--0.08%亏损亏损6.12%化工品
HZROHazer Group Ltd
0.080-0.010-11.11%871.0070.000.0900.0900.0900.0801840.90万1654.64万2.30亿2.07亿-11.11%+6.67%-15.79%-61.90%-42.86%-14.89%-66.67%--0.00%0.000.0011.11%化工品
NHEONoble Helium Ltd
0.007-0.003-30.00%27.81万2416.000.0100.0100.0100.007326.56万223.71万4.67亿3.20亿-58.82%-66.67%-74.07%-93.00%-94.17%-56.25%-80.00%--0.09%0.000.0030.00%化工品

新闻