BK5034 化工品

添加自选
  • 1176.228
  • +10.946+0.94%
延时20分钟行情休市中 05/31 16:00 (悉尼)
1185.379最高价1165.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HCDHydrocarbon Dynamics Ltd
0.0040.001+33.33%20.99万840.000.0040.0030.0040.004323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%--0.05%亏损亏损0.00%化工品
HZROHazer Group Ltd
0.0630.012+23.53%3.62万2249.000.0600.0510.0630.0601449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%--0.02%0.000.005.88%化工品
DTZDotz Nano Ltd
0.1600.015+10.34%14.23万2.19万0.1550.1450.1600.1508380.19万5037.97万5.24亿3.15亿+10.34%0.00%+18.52%-8.57%+14.29%-39.62%-11.11%--0.05%亏损亏损6.90%化工品
FGHForesta Group Holdings Ltd
0.0110.001+10.00%15.20万1672.000.0110.0100.0110.0112590.92万1101.66万23.55亿10.02亿+10.00%-8.33%-15.38%0.00%0.00%-31.25%-21.43%--0.02%亏损亏损0.00%化工品
5EA5E Advanced Materials Inc
0.2250.015+7.14%37.01万8.08万0.2200.2100.2250.2151.42亿995.66万6.33亿4425.16万-11.76%+4.65%+25.00%-4.26%-27.42%-55.88%+4.65%--0.84%亏损亏损4.76%化工品
NHENoble Helium Ltd
0.0610.004+7.02%51.93万2.94万0.0570.0570.0610.0542895.85万1999.60万4.75亿3.28亿-11.59%-14.08%-22.78%-37.76%-67.89%-74.04%-41.90%--0.16%亏损亏损12.28%化工品
SDVSciDev Ltd
0.3350.015+4.69%42.75万14.06万0.3200.3200.3350.3206360.08万4933.91万1.90亿1.47亿-1.47%0.00%0.00%+42.55%+42.55%+9.84%+28.85%--0.29%亏损亏损4.69%化工品
HZRHazer Group Ltd
0.4800.020+4.35%38.59万18.64万0.4900.4600.4900.4751.10亿9927.87万2.30亿2.07亿0.00%-7.69%+3.23%-2.04%-26.15%-38.46%-29.93%--0.19%亏损亏损3.26%化工品
TTTTitomic Ltd
0.0920.003+3.37%174.89万15.61万0.0890.0890.0930.0869297.85万6551.01万10.11亿7.12亿0.00%-4.17%+55.93%+196.77%+228.57%+43.75%+113.95%--0.25%亏损亏损7.87%化工品
LTMArcadium Lithium PLC
6.6500.150+2.31%541.32万3618.45万6.7306.5006.7606.65071.45亿71.38亿10.74亿10.73亿-2.78%-6.47%-7.25%-19.30%-34.16%-34.16%-40.68%--0.50%5.728.021.69%化工品
ORIOrica Ltd
18.3200.130+0.71%279.70万5122.52万18.26018.19018.40018.19089.05亿88.74亿4.86亿4.84亿-1.87%-0.23%+4.50%+7.85%+19.87%+22.56%+16.11%2.35%0.58%16.6528.401.15%化工品
ANOAdvance ZincTek Ltd
0.7250.005+0.69%1787.001296.000.7250.7200.7250.7254526.30万686.94万6243.17万947.50万+0.69%+0.69%+0.69%-28.92%-28.92%-66.66%-28.92%8.28%0.02%42.6526.850.00%化工品
XRFXRF Scientific Ltd
1.3500.005+0.37%4.37万5.86万1.3401.3451.3551.3301.86亿1.20亿1.38亿8887.63万0.00%+10.66%-0.74%+16.88%+13.92%+9.25%+14.41%2.44%0.05%22.1324.111.86%化工品
AJXAlexium International Group Ltd
0.0110.0000.00%44.57万4903.000.0110.0110.0110.0111718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%0.00%-26.67%-42.11%-21.43%--0.08%亏损亏损0.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000171.06万125.27万17.11亿12.53亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0810.0000.00%1.50万1212.000.0810.0810.0810.0812631.87万1831.03万3.25亿2.26亿+3.85%+24.62%+42.11%-32.50%+15.71%+20.90%+24.62%--0.01%亏损亏损0.00%化工品
FGRFirst Graphene Ltd
0.0560.0000.00%13.04万7261.000.0560.0560.0570.0553691.81万2103.07万6.59亿3.76亿-3.45%+1.82%0.00%-1.75%-18.84%-31.71%-21.13%--0.04%亏损亏损3.57%化工品
IPLIncitec Pivot Ltd
2.9600.0000.00%668.45万1973.50万2.9902.9603.0002.91057.49亿52.09亿19.42亿17.60亿-2.95%+1.02%+6.09%+9.23%+12.32%+16.24%+14.30%5.07%0.38%98.6710.283.04%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万346.15万9.39亿5.77亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.19万213.62万10.11亿7.12亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万95.22万7.87亿3.17亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000332.31万229.46万4.75亿3.28亿-58.82%-66.67%-75.86%-92.39%-94.17%-56.25%-80.00%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0100.0000.00%11.11万1111.000.0100.0100.0100.010474.73万327.80万4.75亿3.28亿+42.86%0.00%0.00%0.00%0.00%0.00%0.00%--0.03%0.000.000.00%化工品
RDXRedox Ltd
3.090-0.050-1.59%172.65万534.43万3.1403.1403.1903.09016.23亿3.88亿5.25亿1.25亿-3.74%+3.69%-2.22%+18.39%+33.45%+26.00%+34.58%--1.38%亏损16.443.19%化工品
CXLCalix Ltd
1.380-0.030-2.13%78.14万108.74万1.4201.4101.4401.3602.50亿1.98亿1.81亿1.44亿-19.06%-6.12%+1.85%-22.69%-61.13%-67.68%-59.77%--0.54%亏损亏损5.67%化工品
ATCAltech Batteries Ltd
0.058-0.002-3.33%189.74万11.33万0.0600.0600.0600.0589921.32万7265.58万17.11亿12.53亿-6.45%-4.92%-6.45%-24.68%-19.44%-36.26%-14.71%--0.15%亏损亏损3.33%化工品
SPNSparc Technologies Ltd
0.215-0.020-8.51%23.70万5.31万0.2250.2350.2300.2152051.50万1472.24万9541.84万6847.64万-6.52%-4.44%0.00%-25.86%-32.81%-29.51%-18.87%--0.35%亏损亏损6.38%化工品

新闻