BK5034 化工品

添加自选
  • 1205.187
  • -9.447-0.78%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
1218.727最高价1207.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ANOAdvance ZincTek Ltd
0.7850.065+9.03%2500.001963.000.7850.7200.7850.7854900.89万743.79万6243.17万947.50万+9.03%+9.03%+9.03%-24.52%-14.67%-63.90%-23.04%7.64%0.03%46.1829.070.00%化工品
DTZDotz Nano Ltd
0.1500.005+3.45%19.22万2.82万0.1450.1450.1500.1457856.43万4696.22万5.24亿3.13亿0.00%+15.38%+11.11%-6.25%0.00%-44.44%-16.67%--0.06%亏损亏损3.45%化工品
HZRHazer Group Ltd
0.4800.010+2.13%19.89万9.55万0.4800.4700.4850.4751.10亿9927.87万2.30亿2.07亿-5.88%+2.13%+4.35%-2.04%-24.41%-35.57%-29.93%--0.10%亏损亏损2.13%化工品
FGRFirst Graphene Ltd
0.0570.001+1.79%25.01万1.43万0.0570.0560.0580.0563757.73万2140.63万6.59亿3.76亿0.00%+1.79%-8.06%0.00%-18.57%-27.85%-19.72%--0.07%亏损亏损3.57%化工品
NHENoble Helium Ltd
0.0660.001+1.54%23.33万1.54万0.0670.0650.0670.0663133.22万2163.50万4.75亿3.28亿-8.33%-15.38%-19.51%-25.00%-64.32%-67.80%-37.14%--0.07%亏损亏损1.54%化工品
XRFXRF Scientific Ltd
1.3700.020+1.48%11.34万15.32万1.3551.3501.3701.3251.89亿1.22亿1.38亿8887.63万+10.93%+11.38%-4.86%+22.32%+12.76%+13.54%+16.10%2.41%0.13%22.4624.463.33%化工品
RDXRedox Ltd
3.2200.030+0.94%249.14万802.27万3.2403.1903.2703.17016.91亿4.04亿5.25亿1.25亿-0.31%+3.54%+4.21%+26.27%+40.84%+31.31%+40.25%--1.99%亏损17.133.14%化工品
ATCAltech Batteries Ltd
0.0620.0000.00%99.35万6.09万0.0620.0620.0620.0611.06亿7260.48万17.11亿11.71亿0.00%-3.13%+1.64%-15.07%-16.22%-34.74%-8.82%--0.09%亏损亏损1.61%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000171.06万117.10万17.11亿11.71亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%1.08万32.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%0.00%-50.00%-70.00%-80.00%-25.00%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万346.15万9.39亿5.77亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.2350.0000.00%14.14万3.27万0.2400.2350.2450.2252242.33万1609.20万9541.84万6847.64万-6.00%+11.90%+9.30%-21.67%-18.97%-24.19%-11.32%--0.21%亏损亏损8.51%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.19万213.62万10.11亿7.12亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万95.22万7.87亿3.17亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
5EA5E Advanced Materials Inc
0.2650.0000.00%34.80万9.18万0.2600.2650.2700.2601.68亿1172.67万6.33亿4425.16万+23.26%+26.19%+32.50%-8.62%-11.67%-36.90%+23.26%--0.79%亏损亏损3.77%化工品
NHEONoble Helium Ltd
0.0070.0000.00%10.00万700.000.0070.0070.0070.007332.31万229.46万4.75亿3.28亿-58.82%-66.67%-75.86%-92.39%-94.17%-56.25%-80.00%--0.03%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0100.0000.00%182.32万1.82万0.0100.0100.0100.0102355.38万1001.51万23.55亿10.02亿0.00%-16.67%-23.08%-9.09%-16.67%-37.50%-28.57%--0.18%亏损亏损0.00%化工品
NHEOANoble Helium Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000427.26万295.02万4.75亿3.28亿-25.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%--0.00%0.000.000.00%化工品
IPLIncitec Pivot Ltd
3.000-0.010-0.33%309.53万930.75万3.0203.0103.0302.99058.27亿52.79亿19.42亿17.60亿-1.32%+5.63%+7.14%+11.11%+15.04%+17.02%+15.85%5.00%0.18%100.0010.421.33%化工品
ORIOrica Ltd
18.540-0.200-1.07%69.09万1284.94万18.78018.74018.82018.54090.12亿89.81亿4.86亿4.84亿-0.69%+2.29%+3.48%+9.47%+19.91%+24.44%+17.50%2.32%0.14%16.8528.741.49%化工品
LTMArcadium Lithium PLC
6.940-0.090-1.28%160.52万1121.82万7.0307.0307.0806.94074.57亿74.50亿10.74亿10.73亿-2.80%-1.84%+3.27%-10.57%-31.29%-31.29%-38.09%--0.15%5.978.371.99%化工品
CXLCalix Ltd
1.625-0.030-1.81%23.50万38.79万1.6501.6551.6951.6102.95亿2.34亿1.81亿1.44亿+9.80%+8.70%+9.43%-14.70%-53.17%-60.94%-52.62%--0.16%亏损亏损5.14%化工品
TTTTitomic Ltd
0.088-0.002-2.22%116.12万10.03万0.0920.0900.0920.0848893.60万6266.18万10.11亿7.12亿-5.38%-4.35%+33.33%+166.67%+319.05%+37.50%+104.65%--0.16%亏损亏损8.89%化工品
SDVSciDev Ltd
0.305-0.015-4.69%7.58万2.37万0.3200.3200.3250.3055790.52万4492.07万1.90亿1.47亿-10.29%-12.86%-16.44%+24.49%+27.08%-4.69%+17.31%--0.05%亏损亏损6.25%化工品
CG1Carbonxt Group Ltd
0.084-0.007-7.69%21.63万1.80万0.0860.0910.0860.0822729.34万1898.85万3.25亿2.26亿+15.07%+31.25%+16.67%-20.00%+37.70%+10.53%+29.23%--0.10%亏损亏损4.40%化工品
AJXAlexium International Group Ltd
0.010-0.001-9.09%10.21万1121.000.0110.0110.0110.0101562.06万542.20万15.62亿5.42亿-9.09%-23.08%-33.33%-16.67%-23.08%-50.00%-28.57%--0.02%亏损亏损9.09%化工品
HZROHazer Group Ltd
0.060-0.010-14.29%17.001.000.0600.0700.0600.0601380.68万1240.98万2.30亿2.07亿-33.33%-25.00%-36.84%-60.00%-63.64%-36.17%-75.00%--0.00%0.000.000.00%化工品

新闻