BK5034 化工品

添加自选
  • 1083.592
  • -9.196-0.84%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
1092.787最高价1079.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CXLCalix Ltd
1.2950.055+4.44%56.53万71.55万1.2301.2401.3001.2002.35亿1.86亿1.81亿1.44亿+11.16%-0.38%-12.50%-17.25%-61.91%-65.83%-62.24%--0.39%亏损亏损8.07%化工品
HZROHazer Group Ltd
0.0250.001+4.17%1469.0037.000.0250.0240.0250.025575.28万517.08万2.30亿2.07亿-28.57%-50.00%-72.22%-72.22%-88.64%-73.40%-89.58%--0.00%0.000.000.00%化工品
SDVSciDev Ltd
0.3850.015+4.05%2.30万8520.000.3700.3700.3850.3707309.34万5670.31万1.90亿1.47亿+2.67%+8.45%+13.24%+71.11%+67.39%+14.93%+48.08%--0.02%亏损亏损4.05%化工品
CG1Carbonxt Group Ltd
0.0700.002+2.94%11.48万8070.000.0710.0680.0710.0702274.45万1582.37万3.25亿2.26亿-7.89%-12.50%+4.48%-27.84%-5.41%+32.08%+7.69%--0.05%亏损亏损1.47%化工品
ANOAdvance ZincTek Ltd
0.7250.0000.00%1374.00996.000.7250.7250.7250.7254526.30万686.94万6243.17万947.50万+0.69%0.00%+0.69%-30.62%-21.62%-67.10%-28.92%8.28%0.02%42.6526.850.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000171.06万116.73万17.11亿11.67亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
DTZDotz Nano Ltd
0.1400.0000.00%26.48万3.50万0.1400.1400.1400.1257332.67万4408.23万5.24亿3.15亿-3.45%-3.45%-6.67%-17.65%+3.70%-42.86%-22.22%--0.08%亏损亏损10.71%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%5.98万180.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%-40.00%-50.00%-66.67%-78.57%-25.00%--0.01%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39亿6.43亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.2050.0000.00%44.29万8.95万0.2100.2050.2100.2001956.08万1403.77万9541.84万6847.64万-2.38%-4.65%-18.00%-24.07%-26.79%-26.79%-22.64%--0.65%亏损亏损4.88%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.19万213.62万10.11亿7.12亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万95.22万7.87亿3.17亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000332.31万229.46万4.75亿3.28亿-30.00%-72.00%-74.07%-93.00%-93.64%-56.25%-80.00%--0.00%0.000.000.00%化工品
RDXRedox Ltd
3.1800.0000.00%12.88万41.07万3.2603.1803.2603.16016.70亿3.99亿5.25亿1.25亿+6.35%-1.55%-1.55%+6.71%+39.10%+29.67%+38.50%--0.10%亏损16.913.15%化工品
NHEOANoble Helium Ltd
0.0090.0000.00%51.69万4432.000.0080.0090.0090.008427.26万295.02万4.75亿3.28亿0.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%--0.16%0.000.0011.11%化工品
ORIOrica Ltd
17.990-0.050-0.28%56.10万1009.35万18.01018.04018.07017.89087.45亿87.14亿4.86亿4.84亿-0.88%-2.60%-3.64%+3.79%+13.80%+22.27%+14.01%2.39%0.12%16.3527.891.00%化工品
LTMArcadium Lithium PLC
5.060-0.060-1.17%230.40万1170.30万5.0705.1205.1205.04054.37亿54.29亿10.74亿10.73亿-14.09%-21.43%-29.13%-27.71%-49.90%-49.90%-54.86%--0.22%4.356.101.56%化工品
IPLIncitec Pivot Ltd
2.860-0.050-1.72%367.92万1055.02万2.8902.9102.9002.84055.55亿50.33亿19.42亿17.60亿-1.95%-2.94%-4.53%+3.28%+14.08%+19.94%+12.07%5.24%0.21%95.339.932.06%化工品
ATCAltech Batteries Ltd
0.055-0.001-1.79%74.31万4.09万0.0550.0560.0550.0549408.15万6420.30万17.11亿11.67亿+1.85%+1.85%-11.29%-21.43%-21.43%-39.56%-19.12%--0.06%亏损亏损1.79%化工品
XRFXRF Scientific Ltd
1.370-0.025-1.79%4.15万5.73万1.3951.3951.3951.3651.89亿1.22亿1.38亿8887.63万+1.86%+0.37%+10.93%+14.17%+20.18%+25.65%+16.10%2.41%0.05%22.4624.462.15%化工品
HZRHazer Group Ltd
0.390-0.010-2.50%41.97万16.58万0.3900.4000.4050.3808974.39万8066.39万2.30亿2.07亿-12.36%-16.13%-23.53%-22.00%-37.60%-41.79%-43.07%--0.20%亏损亏损6.25%化工品
5EA5E Advanced Materials Inc
0.190-0.005-2.56%48.68万9.37万0.1950.1950.2000.1801.20亿840.78万6.33亿4425.16万-9.52%-15.56%-11.63%-5.00%-5.00%-68.85%-11.63%--1.10%亏损亏损10.26%化工品
NHENoble Helium Ltd
0.062-0.002-3.13%40.83万2.52万0.0630.0640.0630.0602943.33万2032.38万4.75亿3.28亿-6.06%0.00%-13.89%-46.09%-46.09%-69.00%-40.95%--0.13%亏损亏损4.69%化工品
TTTTitomic Ltd
0.081-0.004-4.71%30.87万2.55万0.0830.0850.0840.0818186.15万5767.73万10.11亿7.12亿+1.25%-10.00%-12.90%+58.82%+102.50%+52.83%+88.37%--0.04%亏损亏损3.53%化工品
FGRFirst Graphene Ltd
0.050-0.004-7.41%21.78万1.11万0.0530.0540.0530.0503296.26万1877.75万6.59亿3.76亿-1.96%-10.71%-12.28%-10.71%-28.57%-26.47%-29.58%--0.06%亏损亏损5.56%化工品
AJXAlexium International Group Ltd
0.010-0.001-9.09%156.12万1.59万0.0100.0110.0110.0101562.06万542.20万15.62亿5.42亿-16.67%-9.09%-16.67%-23.08%-23.08%-52.38%-28.57%--0.29%亏损亏损9.09%化工品
FGHForesta Group Holdings Ltd
0.009-0.001-10.00%38.48万3725.000.0100.0100.0100.0092119.84万901.36万23.55亿10.02亿-25.00%-10.00%-10.00%-30.77%-25.00%-43.75%-35.71%--0.04%亏损亏损10.00%化工品

新闻