BK5040 保险

添加自选
  • 912.001
  • +0.178+0.02%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
914.103最高价911.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOLNobleoak Life Ltd
1.6000.030+1.91%2001.003202.001.5701.5701.6001.5701.38亿8628.08万8638.52万5392.55万-3.03%-1.23%-1.23%+0.95%-9.60%-10.11%-3.61%--0.00%18.3917.581.91%保险
CVWClearView Wealth Ltd
0.6000.010+1.69%44.39万26.41万0.6000.5900.6000.5903.91亿1.73亿6.51亿2.89亿-6.98%+1.69%0.00%+6.15%+16.16%+30.24%+6.15%5.00%0.15%120.0022.221.70%保险
AUBAUB Group Ltd
28.4700.270+0.96%13.09万372.34万28.21028.20028.55028.00030.86亿27.25亿1.08亿9570.90万+1.28%+2.23%-3.00%-5.14%+4.70%+9.43%+3.27%2.25%0.14%27.7243.731.95%保险
MPLMedibank Private Ltd
3.4400.030+0.88%557.31万1918.12万3.4203.4103.4703.41094.74亿94.61亿27.54亿27.50亿-3.37%-5.75%-8.27%-7.66%+2.01%-0.22%-1.43%4.24%0.20%15.2218.491.76%保险
SDFSteadfast Group Ltd
5.6600.040+0.71%590.68万3350.02万5.6605.6205.6805.62062.62亿57.08亿11.06亿10.09亿+1.43%+2.17%-2.08%-2.27%+4.89%-0.71%-1.60%2.65%0.59%29.0330.761.07%保险
IAGInsurance Australia Group Ltd
6.4400.040+0.63%241.33万1549.98万6.4106.4006.4406.370153.78亿145.86亿23.88亿22.65亿+1.26%+0.16%+0.94%+6.96%+14.44%+34.89%+15.65%2.33%0.11%20.9120.001.09%保险
SUNSuncorp Group Ltd
16.2500.050+0.31%151.80万2463.70万16.20016.20016.28016.115206.75亿205.62亿12.72亿12.65亿+0.81%+0.49%-0.79%+17.83%+23.71%+35.32%+19.96%3.69%0.12%17.9018.361.02%保险
NHFNIB Holdings Ltd
7.2500.020+0.28%64.73万469.11万7.2707.2307.2907.21035.17亿34.78亿4.85亿4.80亿-0.82%-4.10%-6.57%-7.39%+3.79%-7.30%0.00%3.86%0.14%17.1818.031.11%保险
IAGPEInsurance Australia Group Ltd
104.0000.180+0.17%2266.0023.54万103.820103.820104.349103.8002459.09亿2355.51亿23.65亿22.65亿-0.22%+0.08%+1.05%+1.65%+5.88%+9.97%+3.08%--0.00%0.000.000.53%保险
SUNPISuncorp Group Ltd
103.3000.050+0.05%2400.0024.89万103.270103.250103.920103.2611312.18亿1307.11亿12.70亿12.65亿+0.53%-0.10%+0.49%+3.66%+5.91%+9.01%+3.67%--0.00%0.000.000.64%保险
CGFChallenger Ltd
6.3800.0000.00%74.26万475.39万6.4506.3806.5006.36044.09亿34.53亿6.91亿5.41亿-4.92%-6.45%-8.07%+2.18%+11.09%+8.47%+0.14%3.76%0.14%22.1516.832.19%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
PSIPSC Insurance Group Ltd
5.2200.0000.00%13.79万72.11万5.2105.2205.2505.19019.02亿9.91亿3.64亿1.90亿-2.25%-1.32%-5.09%+10.02%+20.02%+11.27%+13.08%2.59%0.07%29.3333.251.15%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
103.5000.0000.00%351.003.64万103.511103.500103.880103.5001314.72亿1309.64亿12.70亿12.65亿+0.34%+0.70%+0.81%+1.55%+5.10%+9.29%+2.95%--0.00%0.000.000.37%保险
HLIHelia Group Ltd
3.7800.0000.00%92.27万347.45万3.7903.7803.8003.74011.04亿10.15亿2.92亿2.68亿-5.50%-4.06%-2.07%-10.83%+11.52%+28.46%-2.84%7.41%0.34%4.464.461.59%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.470-0.070-0.07%1038.0010.45万100.550100.540100.860100.4601276.23亿1271.30亿12.70亿12.65亿-0.44%-0.33%-1.25%-0.04%+1.60%+3.71%+0.31%--0.00%0.000.000.40%保险
CGFPDChallenger Ltd
105.360-0.480-0.45%1038.0010.99万105.251105.840106.000105.251721.75亿570.21亿6.85亿5.41亿-0.13%+0.58%+1.68%+3.38%+5.61%+8.51%+3.63%--0.00%0.000.000.71%保险
QBEQBE Insurance Group Ltd
17.330-0.110-0.63%532.95万9237.20万17.35017.44017.48017.240260.37亿260.15亿15.02亿15.01亿-2.15%-0.86%-4.47%+10.66%+15.68%+17.60%+20.37%2.48%0.36%13.4813.481.38%保险
TWRTower Ltd
0.730-0.005-0.68%2809.002063.000.7350.7350.7350.7302.77亿2.77亿3.79亿3.79亿-4.58%-2.01%+15.87%+24.79%+30.36%+28.75%+28.07%4.38%0.00%亏损亏损0.68%保险