BK5040 保险

添加自选
  • 912.390
  • +1.569+0.17%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
912.803最高价910.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOLNobleoak Life Ltd
1.5700.055+3.63%1.01万1.56万1.5401.5151.5701.5251.36亿8466.31万8638.52万5392.55万+4.32%-2.48%-3.09%+13.77%-10.29%-14.67%-5.42%--0.02%18.0517.252.97%保险
CVWClearView Wealth Ltd
0.5800.020+3.57%75.25万42.79万0.5600.5600.5850.5403.78亿1.68亿6.51亿2.89亿-3.33%-1.69%-4.13%+0.87%+5.33%+22.23%+2.61%5.17%0.26%116.0021.488.04%保险
AUBAUB Group Ltd
30.5101.050+3.56%97.51万2895.64万29.46029.46030.52028.78033.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%2.10%1.02%29.7146.875.91%保险
CGFChallenger Ltd
6.4400.180+2.88%86.22万552.41万6.2006.2606.4906.20044.51亿34.85亿6.91亿5.41亿-0.77%+2.55%-5.85%-6.53%+11.95%+8.96%+1.08%3.73%0.16%22.3616.994.63%保险
NHFNIB Holdings Ltd
7.1400.090+1.28%88.36万628.25万7.0107.0507.1707.01034.63亿34.25亿4.85亿4.80亿-2.72%-4.29%-5.56%-5.73%-4.24%-12.38%-1.52%3.92%0.18%16.9217.762.27%保险
SDFSteadfast Group Ltd
5.6500.060+1.07%1133.16万6337.45万5.5705.5905.6705.57062.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%2.65%1.12%28.9730.711.79%保险
QBEQBE Insurance Group Ltd
18.0500.190+1.06%260.03万4674.84万17.80017.86018.10017.770271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%2.38%0.17%14.0414.041.85%保险
HLIHelia Group Ltd
4.0400.030+0.75%51.62万207.06万3.9904.0104.0503.96011.79亿10.83亿2.92亿2.68亿-1.22%+9.19%-0.25%+4.08%+10.99%+41.88%+3.84%6.93%0.19%4.774.772.24%保险
CGFPDChallenger Ltd
102.9000.500+0.49%248.002.55万103.000102.400103.000102.800704.89亿556.90亿6.85亿5.41亿-0.58%-1.83%-0.08%+1.69%+4.29%+8.40%+2.55%--0.00%0.000.000.20%保险
IAGPEInsurance Australia Group Ltd
104.2500.450+0.43%3606.0037.54万103.910103.800104.600103.8002456.30亿2352.47亿23.56亿22.57亿-0.34%-0.29%+0.28%+1.73%+5.19%+10.49%+3.33%--0.00%0.000.000.77%保险
MPLMedibank Private Ltd
3.6600.010+0.27%366.81万1341.22万3.6503.6503.6803.620100.80亿100.66亿27.54亿27.50亿-1.35%+0.55%+0.83%+2.01%+7.90%+6.46%+4.87%3.99%0.13%16.1919.681.64%保险
SUNPGSuncorp Group Ltd
100.1500.080+0.08%4845.0048.54万100.150100.070100.290100.1001274.22亿1269.31亿12.72亿12.67亿+0.15%-0.08%-0.58%-0.47%+0.83%+2.72%-0.01%--0.00%0.000.000.19%保险
SUNPHSuncorp Group Ltd
103.4300.020+0.02%1593.0016.51万103.840103.410103.850103.4101315.96亿1310.88亿12.72亿12.67亿-0.09%-0.12%+0.86%+1.71%+4.78%+8.69%+2.88%--0.00%0.000.000.43%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
TWRTower Ltd
0.7150.0000.00%4160.003006.000.7150.7150.7250.7152.71亿2.71亿3.79亿3.79亿+2.14%-2.05%-8.33%+10.00%+20.17%+25.44%+25.44%4.48%0.00%亏损亏损1.40%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPISuncorp Group Ltd
103.0500.0000.00%1758.0018.16万103.290103.050103.640103.0501311.12亿1306.06亿12.72亿12.67亿-0.34%+0.05%-0.24%+2.61%+4.89%+8.31%+3.42%--0.00%0.000.000.57%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
IAGInsurance Australia Group Ltd
6.450-0.010-0.15%316.58万2038.52万6.4406.4606.4506.385152.88亿145.55亿23.70亿22.57亿-0.77%+1.90%-1.23%+4.03%+11.12%+27.84%+15.83%2.33%0.14%20.9420.031.01%保险
PSIPSC Insurance Group Ltd
6.020-0.010-0.17%144.00万867.43万6.0306.0306.0306.02021.94亿9.97亿3.64亿1.66亿0.00%0.00%+13.58%+26.09%+34.44%+29.39%+30.41%2.24%0.87%33.8238.340.17%保险
SUNSuncorp Group Ltd
16.110-0.050-0.31%383.29万6163.72万16.10016.16016.19015.980204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%3.72%0.30%17.7418.201.30%保险

新闻