BK5040 保险

添加自选
  • 906.800
  • -0.052-0.01%
延时20分钟行情交易中 06/17 10:35 (悉尼)
906.870最高价906.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWRTower Ltd
0.7600.010+1.33%2302.001749.000.7550.7500.7600.7552.88亿2.88亿3.79亿3.79亿+1.72%+2.38%+9.54%+20.49%+45.04%+34.57%+37.41%--0.00%7.92亏损0.67%保险
CVWClearView Wealth Ltd
0.5500.005+0.92%5.75万3.15万0.5450.5450.5500.5453.58亿1.99亿6.51亿3.62亿-1.79%-5.17%-6.78%-7.56%-0.99%+28.37%-2.70%5.45%0.02%110.0020.370.92%保险
NHFNIB Holdings Ltd
7.3950.065+0.89%3.58万26.43万7.3707.3307.4107.34535.87亿35.47亿4.85亿4.80亿-2.44%-0.60%+3.57%-4.46%+1.86%-13.25%+2.00%3.79%0.01%17.5218.400.89%保险
MPLMedibank Private Ltd
3.7050.015+0.41%12.38万45.71万3.6903.6903.7103.680102.04亿101.90亿27.54亿27.50亿-2.24%-0.40%+2.07%-0.94%+6.16%+7.77%+6.16%3.94%0.01%16.3919.920.81%保险
IAGInsurance Australia Group Ltd
6.6150.025+0.38%16.47万108.44万6.5706.5906.6206.560156.79亿149.27亿23.70亿22.57亿+0.84%+6.69%+4.17%+6.52%+18.17%+20.90%+18.79%2.27%0.01%21.4820.540.91%保险
SUNSuncorp Group Ltd
16.4300.040+0.24%8.09万132.56万16.39016.39016.44016.345209.04亿208.24亿12.72亿12.67亿-0.60%+3.27%+0.74%+3.66%+21.20%+24.59%+21.29%3.65%0.01%18.0918.560.58%保险
PSIPSC Insurance Group Ltd
6.0500.010+0.17%24.14万146.03万6.0506.0406.0506.04522.05亿10.02亿3.64亿1.66亿+0.33%0.00%+0.33%+15.02%+36.01%+28.43%+31.06%2.23%0.15%33.9938.540.08%保险
CGFChallenger Ltd
6.6250.005+0.08%4.09万27.01万6.6206.6206.6306.59045.79亿35.85亿6.91亿5.41亿-1.56%+2.24%+3.52%-0.38%+5.61%+3.95%+3.98%3.62%0.01%23.0017.480.60%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
NOLNobleoak Life Ltd
1.4200.0000.00%0.000.000.0001.4200.0000.0001.23亿8107.59万8638.52万5709.57万-5.02%-8.39%-10.13%-12.35%-16.47%-19.09%-14.46%--0.00%16.3215.600.00%保险
SDFSteadfast Group Ltd
5.3900.0000.00%12.06万64.95万5.3805.3905.4005.36059.63亿54.36亿11.06亿10.09亿-2.88%-2.36%-5.27%-5.11%-5.32%-10.05%-6.30%2.78%0.01%27.6429.290.74%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
IAGPEInsurance Australia Group Ltd
102.4100.0000.00%579.005.93万102.420102.410102.420102.4102412.95亿2310.95亿23.56亿22.57亿0.00%+0.02%-0.05%+1.43%+3.37%+8.33%+3.23%--0.00%0.000.000.01%保险
CGFPDChallenger Ltd
102.6100.0000.00%0.000.000.000102.6100.0000.000702.91亿555.33亿6.85亿5.41亿+0.12%+0.11%-0.86%+0.74%+2.82%+8.14%+2.26%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
QBEQBE Insurance Group Ltd
18.300-0.010-0.05%11.16万203.97万18.28018.31018.33018.220274.94亿274.71亿15.02亿15.01亿-1.51%+2.81%+4.39%+5.29%+28.23%+20.25%+27.11%2.35%0.01%14.2314.230.60%保险
SUNPISuncorp Group Ltd
101.150-0.070-0.07%400.004.05万101.150101.220101.150101.1501286.95亿1281.98亿12.72亿12.67亿-0.23%+0.39%-0.81%+1.01%+3.19%+7.18%+2.78%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
101.600-0.100-0.10%563.005.72万101.710101.700101.710101.6001292.67亿1287.69亿12.72亿12.67亿-0.41%-0.15%-0.83%+0.84%+2.16%+5.91%+2.34%--0.00%0.000.000.11%保险
HLIHelia Group Ltd
4.160-0.020-0.48%5.92万24.51万4.1804.1804.1804.12012.12亿11.14亿2.91亿2.68亿-0.72%+0.97%+2.21%+13.35%+8.17%+44.78%+6.93%6.73%0.02%4.914.911.44%保险
AUBAUB Group Ltd
30.440-0.390-1.27%7669.0023.49万30.82030.83030.93030.41035.21亿31.35亿1.16亿1.03亿-3.06%+3.01%-0.62%+3.05%+15.19%+9.36%+10.41%2.10%0.01%29.6446.761.69%保险

新闻