BK5040 保险

添加自选
  • 911.471
  • -0.0030.00%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
913.623最高价910.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWRTower Ltd
0.7500.005+0.67%3.83万2.90万0.7600.7450.7650.7452.85亿2.85亿3.79亿3.79亿+3.45%+6.84%-1.32%+11.11%+29.31%+26.05%+31.58%4.27%0.01%亏损亏损2.69%保险
IAGPEInsurance Australia Group Ltd
104.4900.590+0.57%1915.0020.01万104.250103.900104.890104.1002461.96亿2357.89亿23.56亿22.57亿+0.23%-0.30%+0.55%+2.24%+4.02%+9.84%+3.57%--0.00%0.000.000.76%保险
NHFNIB Holdings Ltd
7.1800.030+0.42%264.70万1909.97万7.1807.1507.2707.16034.83亿34.44亿4.85亿4.80亿+1.41%-3.62%-3.62%-0.02%-5.08%-11.68%-0.97%3.90%0.55%17.0117.861.54%保险
HLIHelia Group Ltd
4.1400.010+0.24%50.33万208.19万4.1304.1304.1604.11012.08亿11.10亿2.92亿2.68亿+3.24%+0.24%+3.50%+12.08%+11.81%+43.22%+6.41%6.76%0.19%4.894.891.21%保险
SUNSuncorp Group Ltd
16.1000.010+0.06%265.57万4280.47万16.14016.09016.23016.100204.84亿204.05亿12.72亿12.67亿-0.19%0.00%-3.13%+5.23%+17.58%+25.74%+18.85%3.73%0.21%17.7318.190.81%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.2000.0000.00%475.004.77万100.200100.200100.330100.2001274.86亿1269.94亿12.72亿12.67亿+0.12%+0.21%-0.20%-1.04%+0.84%+3.92%+0.04%--0.00%0.000.000.13%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPISuncorp Group Ltd
102.760-0.150-0.15%2428.0025.05万102.910102.910103.400102.7601307.43亿1302.39亿12.72亿12.67亿-0.30%-0.76%-1.14%+2.20%+3.66%+7.92%+3.13%--0.00%0.000.000.62%保险
MPLMedibank Private Ltd
3.640-0.010-0.27%485.95万1773.44万3.6703.6503.6803.640100.25亿100.11亿27.54亿27.50亿0.00%-2.15%+2.25%+1.39%+5.19%+4.42%+4.30%4.01%0.18%16.1119.571.10%保险
QBEQBE Insurance Group Ltd
17.730-0.050-0.28%325.51万5786.45万17.77017.78017.95017.730266.38亿266.16亿15.02亿15.01亿+0.34%+2.13%0.00%+5.49%+18.97%+25.82%+23.15%2.43%0.22%13.7913.791.24%保险
SUNPHSuncorp Group Ltd
103.050-0.350-0.34%3873.0039.96万103.401103.400103.401102.9801311.12亿1306.06亿12.72亿12.67亿-0.50%-0.53%-0.53%+1.00%+4.55%+7.78%+2.50%--0.00%0.000.000.41%保险
CGFPDChallenger Ltd
102.400-0.510-0.50%2364.0024.31万102.920102.910103.380102.300701.47亿554.19亿6.85亿5.41亿-1.01%-1.29%-1.65%+1.15%+3.10%+7.60%+2.05%--0.00%0.000.001.05%保险
SDFSteadfast Group Ltd
5.560-0.030-0.54%172.71万960.68万5.5905.5905.5905.54061.51亿56.07亿11.06亿10.09亿-1.07%-4.96%-1.94%-2.84%-0.61%-3.62%-3.34%2.70%0.17%28.5130.220.89%保险
CGFChallenger Ltd
6.700-0.040-0.59%119.46万802.95万6.7706.7406.7906.68046.31亿36.26亿6.91亿5.41亿+7.20%+4.85%-0.74%-0.45%+15.28%+12.07%+5.16%3.58%0.22%23.2617.681.63%保险
NOLNobleoak Life Ltd
1.550-0.010-0.64%1.89万2.93万1.5301.5601.6001.5301.34亿8849.83万8638.52万5709.57万0.00%-1.90%-6.06%+8.01%-11.43%-14.13%-6.63%--0.03%17.8217.034.49%保险
PSIPSC Insurance Group Ltd
6.020-0.040-0.66%50.97万308.78万6.0406.0606.0806.02021.94亿9.97亿3.64亿1.66亿-0.17%0.00%+12.10%+23.54%+35.34%+31.87%+30.41%2.24%0.31%33.8238.340.99%保险
IAGInsurance Australia Group Ltd
6.410-0.050-0.77%574.00万3680.63万6.4406.4606.4656.380151.93亿144.65亿23.70亿22.57亿+0.31%+3.72%-0.47%+3.39%+9.68%+27.29%+15.11%2.34%0.25%20.8119.911.32%保险
AUBAUB Group Ltd
28.640-1.250-4.18%62.90万1841.08万29.76029.89030.00028.64033.13亿27.41亿1.16亿9570.90万-3.34%-9.19%-0.03%-5.88%+2.41%+15.79%+3.89%2.23%0.66%27.8943.994.55%保险
CVWClearView Wealth Ltd
0.555-0.030-5.13%52.66万30.39万0.5800.5850.5900.5553.61亿2.01亿6.51亿3.62亿-4.31%-5.13%-10.48%-4.29%-6.64%+20.47%-1.81%5.41%0.15%111.0020.565.98%保险

新闻