BK5040 保险

添加自选
  • 909.691
  • +1.249+0.14%
延时20分钟行情交易中 06/03 14:24 (悉尼)
910.321最高价908.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLIHelia Group Ltd
4.2400.120+2.91%43.00万180.93万4.1604.1204.2454.16012.37亿11.35亿2.92亿2.68亿+2.66%+5.21%+9.84%+11.29%+9.74%+50.73%+8.98%6.60%0.16%5.015.012.06%保险
CGFChallenger Ltd
6.6600.180+2.78%55.34万366.80万6.5406.4806.6606.54046.03亿36.04亿6.91亿5.41亿-1.19%+4.39%+7.07%-0.89%+12.32%+11.77%+4.53%3.60%0.10%23.1317.571.85%保险
QBEQBE Insurance Group Ltd
18.2100.410+2.30%182.20万3313.51万17.99017.80018.31017.985273.59亿273.36亿15.02亿15.01亿+2.42%+3.00%+5.93%+8.01%+27.95%+28.61%+26.48%2.36%0.12%14.1614.161.83%保险
IAGInsurance Australia Group Ltd
6.3300.130+2.10%155.69万985.24万6.2506.2006.3706.220150.04亿142.84亿23.70亿22.57亿-2.01%-0.78%-1.09%+1.77%+8.13%+28.92%+13.67%2.37%0.07%20.5519.662.42%保险
AUBAUB Group Ltd
30.0300.480+1.62%44.53万1329.46万29.58029.55030.35029.58034.74亿30.93亿1.16亿1.03亿+0.47%+0.37%+5.48%-1.80%+7.46%+20.98%+8.93%2.13%0.43%29.2446.132.61%保险
MPLMedibank Private Ltd
3.7700.050+1.34%126.98万476.63万3.7403.7203.7703.730103.83亿103.69亿27.54亿27.50亿+3.29%+4.14%+8.02%-0.79%+10.83%+10.89%+8.02%3.87%0.05%16.6820.271.08%保险
TWRTower Ltd
0.7750.010+1.31%1.23万9478.000.7700.7650.7750.7702.94亿2.94亿3.79亿3.79亿+4.03%+5.44%+3.33%+15.67%+35.96%+26.02%+35.96%4.13%0.00%亏损亏损0.65%保险
SUNSuncorp Group Ltd
16.1050.195+1.23%93.25万1499.42万16.03015.91016.15015.940204.91亿204.12亿12.72亿12.67亿+0.09%-0.95%-0.53%+4.99%+18.55%+29.07%+18.89%3.73%0.07%17.7418.201.32%保险
NHFNIB Holdings Ltd
7.5200.080+1.08%71.40万537.57万7.4907.4407.5457.47036.48亿36.07亿4.85亿4.80亿+5.17%+5.62%+3.30%-3.22%-0.06%-7.17%+3.72%3.72%0.15%17.8218.711.01%保险
SDFSteadfast Group Ltd
5.5550.035+0.63%53.14万295.52万5.5705.5205.5955.54061.45亿56.02亿11.06亿10.09亿-0.63%-2.20%-2.37%-3.89%-1.57%-3.21%-3.43%2.70%0.05%28.4930.191.00%保险
CGFPDChallenger Ltd
104.5100.260+0.25%2394.0024.96万103.950104.250104.520103.950715.92亿565.61亿6.85亿5.41亿+1.55%+0.68%+0.51%+2.86%+5.24%+10.74%+4.16%--0.00%0.000.000.55%保险
IAGPEInsurance Australia Group Ltd
104.2000.070+0.07%436.004.53万104.000104.130104.350103.8502455.12亿2351.34亿23.56亿22.57亿+0.29%+0.19%-0.37%+1.99%+3.35%+8.59%+3.28%--0.00%0.000.000.48%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
NOLNobleoak Life Ltd
1.5700.0000.00%0.000.000.0001.5700.0000.0001.36亿8964.02万8638.52万5709.57万+0.64%-1.38%0.00%+7.90%-10.54%-3.09%-5.42%--0.00%18.0517.250.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPISuncorp Group Ltd
100.710-0.050-0.05%2456.0024.76万100.690100.760101.000100.6301281.35亿1276.41亿12.72亿12.67亿-0.92%-1.07%-1.85%+1.36%+2.44%+7.88%+2.33%--0.00%0.000.000.37%保险
SUNPHSuncorp Group Ltd
101.620-0.130-0.13%2145.0021.87万102.090101.750102.300101.6101292.93亿1287.94亿12.72亿12.67亿-0.48%-0.36%-0.58%+0.69%+2.11%+7.95%+2.36%--0.00%0.000.000.68%保险
PSIPSC Insurance Group Ltd
6.030-0.020-0.33%44.26万267.46万6.0506.0506.0506.03021.97亿9.99亿3.64亿1.66亿-0.50%+0.17%+10.44%+22.99%+40.24%+32.09%+30.63%2.24%0.27%33.8838.410.33%保险
CVWClearView Wealth Ltd
0.570-0.010-1.72%16.55万9.27万0.5700.5800.5700.5503.71亿2.06亿6.51亿3.62亿-2.56%0.00%-5.00%-0.87%+2.61%+27.55%+0.84%5.26%0.05%114.0021.113.45%保险

新闻