BK5040 保险

添加自选
  • 906.718
  • -0.134-0.01%
延时20分钟行情交易中 06/17 10:31 (悉尼)
906.870最高价906.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWRTower Ltd
0.7600.010+1.33%2302.001749.000.7550.7500.7600.7552.88亿2.88亿3.79亿3.79亿+1.72%+2.38%+9.54%+20.49%+45.04%+34.57%+37.41%--0.00%7.92亏损0.67%保险
CVWClearView Wealth Ltd
0.5500.005+0.92%5.75万3.15万0.5450.5450.5500.5453.58亿1.99亿6.51亿3.62亿-1.79%-5.17%-6.78%-7.56%-0.99%+28.37%-2.70%5.45%0.02%110.0020.370.92%保险
NHFNIB Holdings Ltd
7.3950.065+0.89%3.39万25.00万7.3707.3307.4007.34535.87亿35.47亿4.85亿4.80亿-2.44%-0.60%+3.57%-4.46%+1.86%-13.25%+2.00%3.79%0.01%17.5218.400.75%保险
MPLMedibank Private Ltd
3.7050.015+0.41%12.08万44.60万3.6903.6903.7103.680102.04亿101.90亿27.54亿27.50亿-2.24%-0.40%+2.07%-0.94%+6.16%+7.77%+6.16%3.94%0.00%16.3919.920.81%保险
IAGInsurance Australia Group Ltd
6.6100.020+0.30%15.54万102.27万6.5706.5906.6106.560156.67亿149.16亿23.70亿22.57亿+0.76%+6.61%+4.09%+6.44%+18.08%+20.80%+18.70%2.27%0.01%21.4620.530.76%保险
PSIPSC Insurance Group Ltd
6.0500.010+0.17%23.65万143.06万6.0506.0406.0506.04522.05亿10.02亿3.64亿1.66亿+0.33%0.00%+0.33%+15.02%+36.01%+28.43%+31.06%2.23%0.14%33.9938.540.08%保险
SUNSuncorp Group Ltd
16.4100.020+0.12%7.44万121.90万16.39016.39016.43016.345208.79亿207.98亿12.72亿12.67亿-0.73%+3.14%+0.61%+3.53%+21.05%+24.44%+21.14%3.66%0.01%18.0718.540.52%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
NOLNobleoak Life Ltd
1.4200.0000.00%0.000.000.0001.4200.0000.0001.23亿8107.59万8638.52万5709.57万-5.02%-8.39%-10.13%-12.35%-16.47%-19.09%-14.46%--0.00%16.3215.600.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
IAGPEInsurance Australia Group Ltd
102.4100.0000.00%579.005.93万102.420102.410102.420102.4102412.95亿2310.95亿23.56亿22.57亿0.00%+0.02%-0.05%+1.43%+3.37%+8.33%+3.23%--0.00%0.000.000.01%保险
CGFPDChallenger Ltd
102.6100.0000.00%0.000.000.000102.6100.0000.000702.91亿555.33亿6.85亿5.41亿+0.12%+0.11%-0.86%+0.74%+2.82%+8.14%+2.26%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPISuncorp Group Ltd
101.150-0.070-0.07%400.004.05万101.150101.220101.150101.1501286.95亿1281.98亿12.72亿12.67亿-0.23%+0.39%-0.81%+1.01%+3.19%+7.18%+2.78%--0.00%0.000.000.00%保险
SDFSteadfast Group Ltd
5.385-0.005-0.09%10.49万56.48万5.3805.3905.4005.36059.57亿54.31亿11.06亿10.09亿-2.97%-2.45%-5.36%-5.19%-5.41%-10.14%-6.38%2.79%0.01%27.6229.270.74%保险
SUNPHSuncorp Group Ltd
101.600-0.100-0.10%563.005.72万101.710101.700101.710101.6001292.67亿1287.69亿12.72亿12.67亿-0.41%-0.15%-0.83%+0.84%+2.16%+5.91%+2.34%--0.00%0.000.000.11%保险
CGFChallenger Ltd
6.610-0.010-0.15%3.89万25.71万6.6206.6206.6306.59045.68亿35.77亿6.91亿5.41亿-1.78%+2.01%+3.28%-0.60%+5.37%+3.71%+3.75%3.63%0.01%22.9517.440.60%保险
QBEQBE Insurance Group Ltd
18.280-0.030-0.16%10.59万193.45万18.28018.31018.33018.220274.64亿274.41亿15.02亿15.01亿-1.61%+2.70%+4.28%+5.18%+28.09%+20.12%+26.97%2.35%0.01%14.2114.210.60%保险
AUBAUB Group Ltd
30.420-0.410-1.33%6929.0021.23万30.82030.83030.93030.41035.19亿31.33亿1.16亿1.03亿-3.12%+2.94%-0.69%+2.98%+15.11%+9.28%+10.34%2.10%0.01%29.6246.731.69%保险
HLIHelia Group Ltd
4.120-0.060-1.44%4.14万17.15万4.1804.1804.1804.12012.00亿11.03亿2.91亿2.68亿-1.67%0.00%+1.23%+12.26%+7.13%+43.38%+5.90%6.80%0.02%4.864.861.44%保险

新闻