BK5040 保险

添加自选
  • 906.105
  • +0.609+0.07%
延时20分钟行情交易中 06/20 10:17 (悉尼)
906.128最高价905.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLIHelia Group Ltd
3.5500.210+6.29%112.23万396.99万3.5303.3403.6003.50010.34亿9.50亿2.91亿2.68亿-15.48%-14.04%-11.47%-4.83%-7.69%+25.43%-8.75%7.89%0.42%4.194.192.99%保险
CVWClearView Wealth Ltd
0.5650.010+1.80%4.19万2.37万0.5650.5550.5650.5653.68亿2.05亿6.51亿3.62亿+2.73%-1.74%-2.59%-2.59%+4.46%+31.87%-0.04%5.31%0.01%113.0020.930.00%保险
SDFSteadfast Group Ltd
5.7800.080+1.40%222.54万1301.61万5.8505.7005.8505.78063.94亿58.29亿11.06亿10.09亿+6.84%+5.86%+2.85%+1.58%+1.71%-1.95%+0.48%2.60%0.22%29.6431.411.23%保险
TWRTower Ltd
0.7800.010+1.30%8184.006384.000.7800.7700.7800.7802.96亿2.96亿3.79亿3.79亿+3.31%+5.77%+10.87%+24.62%+37.41%+39.80%+41.02%--0.00%8.13亏损0.00%保险
CGFChallenger Ltd
6.5700.030+0.46%41.00万267.39万6.5206.5406.5906.49045.41亿35.56亿6.91亿5.41亿-2.23%+0.15%+5.12%-4.37%+5.23%+7.64%+3.12%3.65%0.08%22.8117.341.53%保险
SUNSuncorp Group Ltd
16.5500.040+0.24%103.55万1711.62万16.53016.51016.58016.530210.57亿209.76亿12.72亿12.67亿+0.30%+3.83%+2.60%+2.41%+22.09%+28.11%+22.18%3.63%0.08%18.2318.700.30%保险
IAGPEInsurance Australia Group Ltd
102.2900.240+0.24%100.001.02万102.290102.050102.290102.2902410.12亿2308.24亿23.56亿22.57亿-0.35%+0.27%-0.22%+1.38%+2.78%+8.56%+3.11%--0.00%0.000.000.00%保险
QBEQBE Insurance Group Ltd
17.6100.020+0.11%224.55万3949.87万17.59017.59017.62517.550264.57亿264.35亿15.02亿15.01亿-3.88%-2.22%-0.34%-0.40%+23.65%+18.72%+22.32%2.44%0.15%13.6913.690.43%保险
SUNPHSuncorp Group Ltd
101.5500.050+0.05%200.002.03万101.550101.500101.550101.5501292.04亿1287.05亿12.72亿12.67亿-0.68%-1.12%-0.71%+0.56%+2.11%+5.91%+2.29%--0.00%0.000.000.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
MPLMedibank Private Ltd
3.7000.0000.00%250.16万923.02万3.6903.7003.7003.670101.90亿101.76亿27.54亿27.50亿-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%3.95%0.09%16.3719.890.81%保险
NOLNobleoak Life Ltd
1.3800.0000.00%0.000.000.0001.3800.0000.0001.19亿7879.21万8638.52万5709.57万-5.80%-12.10%-13.32%-15.08%-21.59%-23.33%-16.87%--0.00%15.8615.160.00%保险
PSIPSC Insurance Group Ltd
6.0400.0000.00%1.10万6.65万6.0406.0406.0406.04022.01亿10.01亿3.64亿1.66亿-0.17%0.00%+0.17%+11.23%+39.83%+29.28%+30.85%2.24%0.01%33.9338.470.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPISuncorp Group Ltd
100.8100.0000.00%0.000.000.000100.8100.0000.0001282.62亿1277.67亿12.72亿12.67亿-0.77%-0.14%-0.97%+0.47%+2.43%+6.82%+2.43%--0.00%0.000.000.00%保险
CGFPDChallenger Ltd
102.7500.0000.00%0.000.000.000102.7500.0000.000703.87亿556.09亿6.85亿5.41亿+0.53%-0.87%-0.68%+0.59%+3.13%+8.28%+2.40%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
NHFNIB Holdings Ltd
7.285-0.015-0.21%49.15万355.85万7.2407.3007.2907.21035.34亿34.95亿4.85亿4.80亿-1.55%-1.55%+2.90%-4.14%+1.30%-11.75%+0.48%3.84%0.10%17.2618.121.10%保险
IAGInsurance Australia Group Ltd
6.715-0.015-0.22%246.04万1665.37万6.7706.7306.7706.690159.16亿151.53亿23.70亿22.57亿+2.21%+5.25%+5.09%+5.58%+20.16%+22.72%+20.59%2.23%0.11%21.8020.851.19%保险
AUBAUB Group Ltd
31.260-0.140-0.45%9.32万292.39万31.39031.40031.64031.03036.16亿32.19亿1.16亿1.03亿+0.22%+3.27%+5.50%+8.84%+15.98%+10.94%+13.39%2.05%0.09%30.4448.021.94%保险

新闻