BK5040 保险

添加自选
  • 909.811
  • -1.661-0.18%
延时20分钟行情交易中 05/29 13:24 (悉尼)
911.471最高价909.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOLNobleoak Life Ltd
1.5700.020+1.29%151.00238.001.5401.5501.5851.5401.36亿8964.02万8638.52万5709.57万+3.63%+1.29%+0.96%+11.74%-10.29%-11.80%-5.42%--0.00%18.0517.252.90%保险
AUBAUB Group Ltd
29.0000.360+1.26%20.50万596.38万28.60028.64029.44028.60033.55亿27.76亿1.16亿9570.90万-1.56%-7.26%+2.51%-4.04%+2.32%+16.88%+5.19%2.21%0.21%28.2444.552.93%保险
NHFNIB Holdings Ltd
7.2600.080+1.11%61.58万447.38万7.2007.1807.3307.20035.22亿34.83亿4.85亿4.80亿+2.98%-2.81%+0.55%-1.59%-3.39%-9.95%+0.14%3.86%0.13%17.2018.061.81%保险
CVWClearView Wealth Ltd
0.5600.005+0.90%2.43万1.37万0.5650.5550.5650.5603.65亿2.03亿6.51亿3.62亿0.00%-4.27%-8.20%-5.80%+3.53%+21.55%-0.93%5.36%0.01%112.0020.740.90%保险
TWRTower Ltd
0.7550.005+0.67%31.46万23.86万0.7550.7500.7600.7522.87亿2.87亿3.79亿3.79亿+5.59%+5.59%-1.95%+12.69%+32.46%+22.76%+32.46%4.24%0.08%亏损亏损1.07%保险
PSIPSC Insurance Group Ltd
6.0550.035+0.58%34.12万206.55万6.0606.0206.0606.04022.06亿10.03亿3.64亿1.66亿+0.41%+0.58%+16.00%+23.75%+41.47%+32.08%+31.17%2.23%0.21%34.0238.570.33%保险
SUNPISuncorp Group Ltd
102.9300.170+0.17%979.0010.10万102.760102.760103.340102.7501309.59亿1304.54亿12.72亿12.67亿-0.12%-0.66%-0.45%+2.14%+3.61%+8.49%+3.30%--0.00%0.000.000.57%保险
SUNPGSuncorp Group Ltd
100.2500.050+0.05%1354.0013.56万100.200100.200100.250100.1501275.50亿1270.58亿12.72亿12.67亿+0.18%+0.27%-0.40%-0.41%+0.82%+3.73%+0.09%--0.00%0.000.000.10%保险
CGFPDChallenger Ltd
102.4100.010+0.01%343.003.51万102.410102.400102.500102.410701.54亿554.25亿6.85亿5.41亿+0.01%-1.83%-1.64%+0.65%+2.72%+7.66%+2.06%--0.00%0.000.000.09%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
103.0500.0000.00%832.008.58万103.060103.050103.340103.0501311.12亿1306.06亿12.72亿12.67亿-0.35%-0.40%-0.15%+0.93%+4.39%+7.58%+2.50%--0.00%0.000.000.28%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
MPLMedibank Private Ltd
3.635-0.005-0.14%175.62万638.47万3.6103.6403.6553.610100.11亿99.98亿27.54亿27.50亿-0.41%-2.55%+5.36%-0.95%+6.25%+6.03%+4.16%4.02%0.06%16.0819.541.24%保险
IAGPEInsurance Australia Group Ltd
104.000-0.490-0.47%1357.0014.12万104.001104.490104.100104.0002450.41亿2346.83亿23.56亿22.57亿+0.19%0.00%+0.14%+1.56%+3.53%+9.31%+3.08%--0.00%0.000.000.10%保险
SDFSteadfast Group Ltd
5.490-0.070-1.26%67.16万370.64万5.5005.5605.5605.48060.74亿55.37亿11.06亿10.09亿-1.79%-5.83%-2.14%-4.06%-2.03%-5.63%-4.56%2.73%0.07%28.1529.841.44%保险
CGFChallenger Ltd
6.590-0.110-1.64%46.69万308.63万6.5906.7006.7006.54545.55亿35.67亿6.91亿5.41亿+5.27%+3.13%+1.54%-2.37%+13.97%+9.35%+3.43%3.64%0.09%22.8817.392.31%保险
SUNSuncorp Group Ltd
15.830-0.270-1.68%99.16万1579.54万16.02016.10016.08515.780201.41亿200.63亿12.72亿12.67亿-2.04%-2.40%-2.52%+3.26%+15.20%+24.19%+16.86%3.79%0.08%17.4317.891.89%保险
QBEQBE Insurance Group Ltd
17.380-0.350-1.97%122.55万2152.40万17.74017.73017.81017.340261.12亿260.90亿15.02亿15.01亿-2.69%-1.36%-0.80%+3.22%+20.47%+23.42%+20.72%2.47%0.08%13.5113.512.65%保险
HLIHelia Group Ltd
4.040-0.100-2.42%47.70万195.63万4.1204.1404.1804.03011.79亿10.83亿2.92亿2.68亿+0.75%-1.70%+5.48%+7.81%+4.81%+39.34%+3.84%6.93%0.18%4.774.773.62%保险
IAGInsurance Australia Group Ltd
6.225-0.185-2.89%230.44万1447.45万6.3606.4106.3706.210147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%2.41%0.10%20.2119.332.50%保险

新闻